IBTC BRC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0214
+0.21%
$ -- $ 6
Oct 6, 2024 $ 0.0214
+1.28%
$ 448,666 $ 6
Jan 17, 2024 $ 0.0384
-1.14%
$ -- $ 192
Jan 16, 2024 $ 0.0388
+0.93%
$ 814,981 $ 194
Jan 13, 2024 $ 0.0343
+0.00%
$ -- $ 343
Jan 12, 2024 $ 0.0343
-7.55%
$ 720,247 $ 343
Jan 11, 2024 $ 0.0371
-3.68%
$ 779,018 $ 371
Jan 3, 2024 $ 0.0712
-6.67%
$ -- $ 759
Jan 2, 2024 $ 0.0762
-0.84%
$ 1.6 million $ 813
Dec 30, 2023 $ 0.0708
-0.19%
$ -- $ 708
Dec 29, 2023 $ 0.0709
+3.44%
$ 1.49 million $ 4,336
Dec 26, 2023 $ 0.114
+8.63%
$ 2.4 million $ 57
Dec 25, 2023 $ 0.105
+62.42%
$ 2.21 million $ 4,367
Dec 24, 2023 $ 0.0648
+2.89%
$ 1.36 million $ 194
Dec 23, 2023 $ 0.0631
-0.34%
$ 1.32 million $ 3,388
Dec 22, 2023 $ 0.11
+0.40%
$ 2.31 million $ 1,101
Dec 21, 2023 $ 0.113
-0.77%
$ 2.37 million $ 564
Download