Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Printer Historical Data

Printer Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0000235
+0.00%
$16,936 $676
Oct 5, 6 PM $0.0000235
+0.00%
$16,922 $688
Oct 5, 5 PM $0.000023
+0.90%
$16,536 $743
Oct 5, 3 PM $0.0000227
-0.54%
$16,357 $752
Oct 5, 1 PM $0.0000242
-0.19%
$17,426 $676
Oct 5, 12 PM $0.0000242
+1.57%
$17,406 $677
Oct 5, 10 AM $0.0000231
+0.00%
$16,638 $826
Oct 5, 8 AM $0.0000234
+0.00%
$16,822 $894
Oct 5, 6 AM $0.0000235
+0.49%
$16,879 $909
Oct 5, 4 AM $0.0000232
+0.00%
$16,663 $797
Oct 5, 3 AM $0.0000223
-6.42%
$16,021 $766
Oct 5, 12 AM $0.0000238
+0.00%
$17,147 $630
Oct 4, 11 PM $0.000024
-0.68%
$17,496 $639
Oct 4, 10 PM $0.0000241
-2.56%
$17,570 $716
Oct 4, 9 PM $0.000025
-1.37%
$18,256 $621
Oct 4, 7 PM $0.0000255
+0.00%
$18,599 $588
Oct 4, 6 PM $0.0000253
+2.66%
$18,508 $521
Oct 4, 5 PM $0.0000247
+5.25%
$18,018 $517
Oct 4, 4 PM $0.0000235
+0.24%
$17,149 $480
Oct 4, 2 PM $0.0000233
+0.00%
$17,053 $627
Oct 4, 1 PM $0.0000231
+0.06%
$16,849 $618
Oct 4, 11 AM $0.0000231
-6.14%
$16,866 $715
Oct 4, 9 AM $0.0000245
-0.01%
$17,875 $624
Oct 4, 8 AM $0.0000245
-2.15%
$17,924 $623
Oct 4, 7 AM $0.0000252
+0.00%
$18,392 $567
Oct 4, 6 AM $0.0000253
-0.11%
$18,448 $555
Oct 4, 5 AM $0.0000253
+0.47%
$18,475 $550
Oct 4, 4 AM $0.0000251
-0.06%
$18,339 $827
Oct 4, 12 AM $0.0000247
+0.00%
$18,021 $885
Oct 3, 11 PM $0.0000244
-1.83%
$17,789 $891
Oct 3, 10 PM $0.0000249
-0.53%
$18,174 $859
Oct 3, 9 PM $0.000025
-0.30%
$18,251 $997
Oct 3, 8 PM $0.0000248
+0.00%
$18,100 $1,229
Oct 3, 6 PM $0.0000246
-0.10%
$17,962 $1,240
Oct 3, 5 PM $0.0000247
+0.00%
$18,011 $1,447
Oct 3, 4 PM $0.0000247
-2.52%
$18,051 $1,445
Oct 3, 2 PM $0.0000252
-3.70%
$18,373 $1,400
Oct 3, 1 PM $0.0000262
-3.01%
$19,136 $1,328
Oct 3, 12 PM $0.0000272
-0.33%
$19,842 $1,274
Oct 3, 11 AM $0.0000272
+0.13%
$19,903 $1,264
Oct 3, 10 AM $0.0000272
+6.12%
$19,893 $1,256
Oct 3, 8 AM $0.0000249
+0.07%
$18,164 $1,183
Oct 3, 6 AM $0.000025
+0.06%
$18,242 $1,226
Oct 3, 5 AM $0.0000251
+0.28%
$18,335 $1,203
Oct 3, 4 AM $0.000025
-8.44%
$18,276 $1,033
Oct 3, 3 AM $0.0000277
+0.00%
$20,251 $1,163
Oct 3, 2 AM $0.0000272
+0.00%
$19,904 $1,241
Oct 3, 1 AM $0.000027
+0.00%
$19,731 $1,214
Oct 3, 12 AM $0.0000269
+0.00%
$19,641 $1,402
Oct 2, 11 PM $0.0000269
-0.11%
$19,654 $1,403