Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 100
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 1 AM | $66.13 | -3.18% | ||
| Apr 2, 12 AM | $68.3 | +0.20% | ||
| Apr 1, 11 PM | $68.16 | -0.01% | ||
| Apr 1, 10 PM | $68.17 | +0.30% | ||
| Apr 1, 9 PM | $67.97 | +0.08% | ||
| Apr 1, 8 PM | $67.91 | -0.29% | ||
| Apr 1, 7 PM | $68.11 | +0.08% | ||
| Apr 1, 6 PM | $68.05 | -0.78% | ||
| Apr 1, 5 PM | $68.59 | +0.13% | ||
| Apr 1, 4 PM | $68.5 | +0.01% | ||
| Apr 1, 3 PM | $68.48 | +0.36% | ||
| Apr 1, 2 PM | $68.24 | +0.96% | ||
| Apr 1, 1 PM | $67.58 | -0.07% | ||
| Apr 1, 12 PM | $67.63 | -0.64% | ||
| Apr 1, 11 AM | $68.06 | +0.68% | ||
| Apr 1, 10 AM | $67.6 | +0.30% | ||
| Apr 1, 9 AM | $67.4 | +0.00% | ||
| Apr 1, 8 AM | $67.4 | +0.50% | ||
| Apr 1, 7 AM | $67.07 | -1.63% | ||
| Apr 1, 6 AM | $68.18 | +1.44% | ||
| Apr 1, 5 AM | $67.22 | +0.09% | ||
| Apr 1, 4 AM | $67.16 | +0.13% | ||
| Apr 1, 3 AM | $67.07 | +0.05% | ||
| Apr 1, 2 AM | $67.04 | -0.59% | ||
| Apr 1, 1 AM | $67.44 | -0.91% | ||
| Apr 1, 12 AM | $68.06 | +0.37% | ||