iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today $ 58.98
-0.05%
$ 16.55 million $ 2.78 million
Yesterday $ 58.62
-1.73%
$ 16.44 million $ 2.32 million
Aug 10, 2026 $ 59.67
+3.22%
$ 16.73 million $ 2.35 million
Aug 9, 2026 $ 57.81
+0.01%
$ 16.21 million $ 1.94 million
Aug 8, 2026 $ 57.81
-0.10%
$ 16.21 million $ 1.73 million
Aug 7, 2026 $ 57.88
+4.03%
$ 16.23 million $ 2.88 million
Aug 6, 2026 $ 55.64
-1.05%
$ 15.6 million $ 2.3 million
Aug 5, 2026 $ 56.23
+4.82%
$ 15.77 million $ 2.7 million
Aug 4, 2026 $ 53.65
+2.21%
$ 15.05 million $ 2.83 million
Aug 3, 2026 $ 52.49
-0.34%
$ 14.73 million $ 2.24 million
Aug 2, 2026 $ 52.67
+1.42%
$ 14.77 million $ 2.16 million
Aug 1, 2026 $ 51.93
-0.61%
$ 14.56 million $ 1.9 million
Jul 31, 2026 $ 52.16
-2.21%
$ 14.65 million $ 2.32 million
Jul 30, 2026 $ 53.34
+1.42%
$ 14.96 million $ 2.53 million
Jul 29, 2026 $ 52.6
+1.57%
$ 14.75 million $ 2.9 million
Jul 28, 2026 $ 51.79
-1.75%
$ 14.53 million $ 2.77 million
Jul 27, 2026 $ 52.71
-1.80%
$ 14.79 million $ 2.87 million
Jul 26, 2026 $ 53.68
+2.12%
$ 15.05 million $ 2.38 million
Jul 25, 2026 $ 52.56
-0.18%
$ 14.74 million $ 2.24 million
Jul 24, 2026 $ 52.66
+1.06%
$ 14.77 million $ 2.75 million
Jul 23, 2026 $ 52.11
-3.48%
$ 14.62 million $ 2.83 million
Jul 22, 2026 $ 53.99
+1.39%
$ 15.14 million $ 2.78 million
Jul 21, 2026 $ 53.24
+4.43%
$ 14.93 million $ 3.14 million
Jul 20, 2026 $ 50.98
+0.29%
$ 14.3 million $ 2.9 million
Jul 19, 2026 $ 50.84
+0.12%
$ 14.26 million $ 2.28 million
Jul 18, 2026 $ 50.78
+0.39%
$ 14.24 million $ 2.19 million
Jul 17, 2026 $ 50.58
+0.51%
$ 14.19 million $ 2.8 million
Jul 16, 2026 $ 50.32
-3.61%
$ 14.12 million $ 2.78 million
Jul 15, 2026 $ 52.21
-1.72%
$ 14.64 million $ 2.88 million
Jul 14, 2026 $ 53.12
+1.80%
$ 14.9 million $ 2.93 million
Jul 13, 2026 $ 52.18
-2.62%
$ 14.65 million $ 2.93 million
Jul 12, 2026 $ 53.59
-0.43%
$ 14.99 million $ 2.23 million
Jul 11, 2026 $ 53.82
-0.60%
$ 15.1 million $ 2.29 million
Jul 10, 2026 $ 54.14
-0.32%
$ 15.18 million $ 2.93 million
Jul 9, 2026 $ 54.31
+2.96%
$ 15.23 million $ 2.86 million
Jul 8, 2026 $ 52.75
-2.12%
$ 14.79 million $ 3.28 million
Jul 7, 2026 $ 53.89
-3.63%
$ 15.12 million $ 2.91 million
Jul 6, 2026 $ 55.92
-0.66%
$ 15.68 million $ 2.79 million
Jul 5, 2026 $ 56.29
-0.19%
$ 15.79 million $ 2.39 million
Jul 4, 2026 $ 56.4
+0.72%
$ 15.82 million $ 2.26 million
Jul 3, 2026 $ 56
+1.27%
$ 15.71 million $ 2.55 million
Jul 2, 2026 $ 55.29
+3.15%
$ 15.51 million $ 3.12 million
Jul 1, 2026 $ 53.61
+1.37%
$ 15.04 million $ 2.91 million
Jun 30, 2026 $ 52.88
-0.06%
$ 14.83 million $ 3.12 million
Jun 29, 2026 $ 52.91
-0.39%
$ 14.84 million $ 2.74 million
Jun 28, 2026 $ 53.12
-0.91%
$ 14.93 million $ 2.1 million
Jun 27, 2026 $ 53.61
+0.10%
$ 15.06 million $ 2.02 million
Jun 26, 2026 $ 53.55
+2.41%
$ 15.05 million $ 2.97 million
Jun 25, 2026 $ 52.29
-0.06%
$ 14.69 million $ 2.77 million
Jun 24, 2026 $ 52.32
-6.04%
$ 14.7 million $ 4.08 million
Download