iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 77.79
+1.10%
$ 22.3 million $ 4.5 million
May 12, 5 PM $ 76.94
+0.82%
$ 22.06 million $ 4.49 million
May 12, 4 PM $ 76.32
+0.33%
$ 21.88 million $ 4.54 million
May 12, 3 PM $ 76.07
-0.45%
$ 21.81 million $ 4.58 million
May 12, 2 PM $ 76.41
-0.39%
$ 21.91 million $ 4.57 million
May 12, 1 PM $ 76.71
+0.42%
$ 21.99 million $ 4.78 million
May 12, 12 PM $ 76.4
+0.47%
$ 21.9 million $ 5.47 million
May 12, 11 AM $ 76.04
+0.39%
$ 21.8 million $ 5.61 million
May 12, 10 AM $ 75.74
-0.24%
$ 21.71 million $ 5.6 million
May 12, 9 AM $ 75.92
-0.32%
$ 21.77 million $ 5.56 million
May 12, 8 AM $ 76.17
-0.25%
$ 21.84 million $ 5.61 million
May 12, 7 AM $ 76.36
+0.43%
$ 21.89 million $ 5.5 million
May 12, 6 AM $ 75.99
-1.69%
$ 21.78 million $ 5.26 million
May 12, 5 AM $ 77.29
-0.72%
$ 22.16 million $ 5.12 million
May 12, 4 AM $ 77.85
+0.11%
$ 22.32 million $ 5.09 million
May 12, 3 AM $ 77.77
-0.34%
$ 22.29 million $ 4.93 million
May 12, 2 AM $ 78.03
+0.39%
$ 22.37 million $ 4.87 million
May 12, 1 AM $ 77.73
-0.15%
$ 22.28 million $ 4.95 million
May 12, 12 AM $ 77.85
-0.99%
$ 22.32 million $ 4.88 million
May 11, 11 PM $ 78.62
+0.33%
$ 22.54 million $ 4.83 million
May 11, 10 PM $ 78.36
+0.72%
$ 22.46 million $ 4.95 million
May 11, 9 PM $ 77.8
-0.05%
$ 22.3 million $ 5.03 million
May 11, 8 PM $ 77.84
+0.05%
$ 22.32 million $ 4.99 million
May 11, 7 PM $ 77.81
+0.20%
$ 22.3 million $ 4.99 million
May 11, 6 PM $ 77.65
+0.36%
$ 22.26 million $ 4.98 million
May 11, 5 PM $ 77.37
+0.45%
$ 22.18 million $ 4.93 million
May 11, 4 PM $ 77.02
-0.77%
$ 22.08 million $ 4.9 million
May 11, 3 PM $ 77.62
+1.35%
$ 22.25 million $ 4.92 million
May 11, 2 PM $ 76.59
-0.85%
$ 21.96 million $ 4.82 million
May 11, 1 PM $ 77.24
+2.40%
$ 22.14 million $ 4.54 million
May 11, 12 PM $ 75.43
+2.98%
$ 21.62 million $ 3.84 million
May 11, 11 AM $ 73.24
+0.75%
$ 21 million $ 3.54 million
May 11, 10 AM $ 72.7
+0.22%
$ 20.84 million $ 3.48 million
May 11, 9 AM $ 72.54
-0.19%
$ 20.79 million $ 3.45 million
May 11, 8 AM $ 72.68
+0.09%
$ 20.83 million $ 3.39 million
May 11, 7 AM $ 72.61
-0.35%
$ 20.82 million $ 3.38 million
May 11, 6 AM $ 72.86
+0.88%
$ 20.89 million $ 3.38 million
May 11, 5 AM $ 72.25
-0.61%
$ 20.71 million $ 3.37 million
May 11, 4 AM $ 72.7
-0.37%
$ 20.84 million $ 3.34 million
May 11, 3 AM $ 72.97
-0.31%
$ 20.92 million $ 3.34 million
May 11, 2 AM $ 73.19
+0.37%
$ 20.98 million $ 3.31 million
May 11, 1 AM $ 72.93
+0.93%
$ 20.91 million $ 3.2 million
May 11, 12 AM $ 72.24
-0.22%
$ 20.71 million $ 3.16 million
May 10, 11 PM $ 72.41
-0.11%
$ 20.76 million $ 3.13 million
May 10, 10 PM $ 72.49
-0.23%
$ 20.78 million $ 2.92 million
May 10, 9 PM $ 72.66
-0.03%
$ 20.83 million $ 2.8 million
May 10, 8 PM $ 72.68
-0.47%
$ 20.84 million $ 2.81 million
May 10, 7 PM $ 73.02
+0.00%
$ 20.93 million $ 2.75 million
May 10, 6 PM $ 73.02
+0.12%
$ 20.93 million $ 2.74 million
May 10, 5 PM $ 72.93
-0.02%
$ 20.91 million $ 2.72 million