iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 63.19
+0.67%
$ 16.16 million $ 7 million
Mar 20, 3 PM $ 62.77
-0.05%
$ 16.06 million $ 6.85 million
Mar 20, 2 PM $ 62.79
-1.30%
$ 16.06 million $ 6.96 million
Mar 20, 1 PM $ 63.54
-2.40%
$ 16.25 million $ 7.29 million
Mar 20, 12 PM $ 65.1
-0.41%
$ 16.65 million $ 6.43 million
Mar 20, 11 AM $ 65.37
+0.81%
$ 16.72 million $ 7.16 million
Mar 20, 10 AM $ 64.85
-0.29%
$ 16.59 million $ 7.52 million
Mar 20, 9 AM $ 65.04
-1.69%
$ 16.64 million $ 7.71 million
Mar 20, 8 AM $ 66.15
+0.13%
$ 16.92 million $ 9.62 million
Mar 20, 7 AM $ 66.07
+1.85%
$ 16.9 million $ 9.82 million
Mar 20, 6 AM $ 64.86
-1.27%
$ 16.59 million $ 10.18 million
Mar 20, 5 AM $ 65.7
-1.85%
$ 16.81 million $ 10.53 million
Mar 20, 4 AM $ 66.94
-0.32%
$ 17.12 million $ 10.75 million
Mar 20, 3 AM $ 67.15
+0.38%
$ 17.18 million $ 10.74 million
Mar 20, 2 AM $ 66.92
+0.11%
$ 17.12 million $ 10.75 million
Mar 20, 1 AM $ 66.84
+1.71%
$ 17.1 million $ 10.72 million
Mar 20, 12 AM $ 65.72
-0.01%
$ 16.81 million $ 10.61 million
Mar 19, 11 PM $ 65.73
+0.11%
$ 16.82 million $ 10.7 million
Mar 19, 10 PM $ 65.66
-0.32%
$ 16.8 million $ 10.75 million
Mar 19, 9 PM $ 65.87
-0.01%
$ 16.85 million $ 10.79 million
Mar 19, 8 PM $ 65.88
+0.40%
$ 16.85 million $ 10.79 million
Mar 19, 7 PM $ 65.62
+1.33%
$ 16.79 million $ 10.88 million
Mar 19, 6 PM $ 64.75
+0.28%
$ 16.57 million $ 10.95 million
Mar 19, 5 PM $ 64.58
+1.57%
$ 16.52 million $ 11.06 million
Mar 19, 4 PM $ 63.58
+0.06%
$ 16.27 million $ 10.76 million
Mar 19, 3 PM $ 63.57
-0.02%
$ 16.26 million $ 10.69 million
Mar 19, 2 PM $ 63.58
+1.01%
$ 16.26 million $ 10.58 million
Mar 19, 1 PM $ 62.92
+2.77%
$ 16.1 million $ 10.59 million
Mar 19, 12 PM $ 61.24
-4.23%
$ 15.67 million $ 10.39 million
Mar 19, 11 AM $ 63.94
-0.54%
$ 16.36 million $ 10.01 million
Mar 19, 10 AM $ 64.29
-1.73%
$ 16.45 million $ 9.81 million
Mar 19, 9 AM $ 65.42
+1.20%
$ 16.74 million $ 9.59 million
Mar 19, 8 AM $ 64.64
-0.28%
$ 16.54 million $ 7.7 million
Mar 19, 7 AM $ 64.82
-1.50%
$ 16.58 million $ 7.38 million
Mar 19, 6 AM $ 65.81
-2.63%
$ 16.84 million $ 6.97 million
Mar 19, 5 AM $ 67.59
-1.46%
$ 17.29 million $ 6.57 million
Mar 19, 4 AM $ 68.59
-0.29%
$ 17.55 million $ 6.42 million
Mar 19, 3 AM $ 68.79
-0.52%
$ 17.6 million $ 6.49 million
Mar 19, 2 AM $ 69.15
+0.06%
$ 17.69 million $ 6.5 million
Mar 19, 1 AM $ 69.11
-0.16%
$ 17.68 million $ 6.53 million
Mar 19, 12 AM $ 69.22
+0.67%
$ 17.71 million $ 6.5 million
Mar 18, 11 PM $ 68.77
+0.33%
$ 17.59 million $ 6.41 million
Mar 18, 10 PM $ 68.54
+0.20%
$ 17.53 million $ 6.32 million
Mar 18, 9 PM $ 68.42
+0.11%
$ 17.5 million $ 6.24 million
Mar 18, 8 PM $ 68.34
-0.69%
$ 17.48 million $ 6.14 million
Mar 18, 7 PM $ 68.82
-0.17%
$ 17.61 million $ 6 million
Mar 18, 6 PM $ 68.94
-1.14%
$ 17.64 million $ 5.8 million
Mar 18, 5 PM $ 69.73
-0.23%
$ 17.84 million $ 5.68 million
Mar 18, 4 PM $ 69.89
+0.64%
$ 17.88 million $ 5.67 million
Mar 18, 3 PM $ 69.44
-0.08%
$ 17.77 million $ 5.67 million