Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $50.33
+0.04%
$14.12 million $2.96 million
Jul 17, 8 AM $50.31
-0.02%
$14.11 million $2.96 million
Jul 17, 7 AM $50.32
-0.10%
$14.11 million $2.98 million
Jul 17, 6 AM $50.37
+0.25%
$14.13 million $3.01 million
Jul 17, 5 AM $50.24
+0.52%
$14.09 million $2.98 million
Jul 17, 4 AM $49.98
-0.54%
$14.02 million $2.94 million
Jul 17, 3 AM $50.25
+1.03%
$14.09 million $2.96 million
Jul 17, 2 AM $49.74
-0.53%
$13.95 million $2.95 million
Jul 17, 1 AM $50
-1.02%
$14.02 million $2.9 million
Jul 17, 12 AM $50.52
+0.39%
$14.17 million $2.81 million
Jul 16, 11 PM $50.32
+0.02%
$14.11 million $2.78 million
Jul 16, 10 PM $50.31
-0.25%
$14.11 million $2.78 million
Jul 16, 9 PM $50.44
+0.28%
$14.15 million $2.76 million
Jul 16, 8 PM $50.3
-0.25%
$14.11 million $2.75 million
Jul 16, 7 PM $50.42
+0.22%
$14.14 million $2.76 million
Jul 16, 6 PM $50.31
-0.28%
$14.11 million $2.77 million
Jul 16, 5 PM $50.45
-0.66%
$14.15 million $2.75 million
Jul 16, 4 PM $50.79
-0.34%
$14.24 million $2.76 million
Jul 16, 3 PM $50.96
+0.48%
$14.29 million $2.85 million
Jul 16, 2 PM $50.72
+0.46%
$14.22 million $2.83 million
Jul 16, 1 PM $50.48
-0.44%
$14.16 million $2.83 million
Jul 16, 12 PM $50.7
-1.29%
$14.22 million $2.82 million
Jul 16, 11 AM $51.36
+0.09%
$14.41 million $2.86 million
Jul 16, 10 AM $51.32
-0.57%
$14.39 million $2.81 million
Jul 16, 9 AM $51.62
+0.04%
$14.48 million $2.83 million
Jul 16, 8 AM $51.6
+0.19%
$14.47 million $2.82 million
Jul 16, 7 AM $51.5
-0.53%
$14.44 million $2.82 million
Jul 16, 6 AM $51.77
-0.05%
$14.52 million $2.85 million
Jul 16, 5 AM $51.8
+0.17%
$14.53 million $2.86 million
Jul 16, 4 AM $51.71
-0.17%
$14.5 million $2.86 million
Jul 16, 3 AM $51.8
+0.27%
$14.53 million $2.86 million
Jul 16, 2 AM $51.66
+0.02%
$14.49 million $2.86 million
Jul 16, 1 AM $51.65
-0.70%
$14.49 million $2.86 million
Jul 16, 12 AM $52.07
-0.26%
$14.6 million $2.86 million
Jul 15, 11 PM $52.21
-0.12%
$14.64 million $2.88 million
Jul 15, 10 PM $52.27
+0.02%
$14.66 million $2.88 million
Jul 15, 9 PM $52.26
+0.00%
$14.66 million $2.87 million
Jul 15, 8 PM $52.26
+0.06%
$14.66 million $2.91 million
Jul 15, 7 PM $52.23
-0.34%
$14.65 million $2.92 million
Jul 15, 6 PM $52.41
+0.55%
$14.7 million $2.93 million
Jul 15, 5 PM $52.12
+1.14%
$14.62 million $2.92 million
Jul 15, 4 PM $51.54
-1.37%
$14.45 million $2.89 million
Jul 15, 3 PM $52.25
-0.43%
$14.66 million $2.88 million
Jul 15, 2 PM $52.48
-0.52%
$14.72 million $2.87 million
Jul 15, 1 PM $52.75
-0.20%
$14.8 million $2.9 million
Jul 15, 12 PM $52.86
+0.50%
$14.82 million $2.89 million
Jul 15, 11 AM $52.59
+0.29%
$14.75 million $2.96 million
Jul 15, 10 AM $52.44
-0.47%
$14.71 million $2.93 million
Jul 15, 9 AM $52.69
-0.12%
$14.78 million $2.89 million
Jul 15, 8 AM $52.76
+0.14%
$14.8 million $2.89 million