Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $54.03
+0.00%
$15.15 million $2.75 million
Jul 11, 5 AM $54.03
-0.01%
$15.15 million $2.75 million
Jul 11, 4 AM $54.04
-0.03%
$15.16 million $2.78 million
Jul 11, 3 AM $54.05
-0.10%
$15.16 million $2.83 million
Jul 11, 2 AM $54.11
+0.01%
$15.17 million $2.84 million
Jul 11, 1 AM $54.1
+0.12%
$15.17 million $2.86 million
Jul 11, 12 AM $54.03
-0.19%
$15.15 million $2.93 million
Jul 10, 11 PM $54.14
+0.05%
$15.18 million $2.93 million
Jul 10, 10 PM $54.11
-0.05%
$15.18 million $2.91 million
Jul 10, 9 PM $54.14
+0.06%
$15.18 million $2.95 million
Jul 10, 8 PM $54.11
+0.33%
$15.17 million $2.94 million
Jul 10, 7 PM $53.93
+0.07%
$15.12 million $2.91 million
Jul 10, 6 PM $53.89
+0.00%
$15.11 million $2.92 million
Jul 10, 5 PM $53.89
-0.28%
$15.11 million $2.94 million
Jul 10, 4 PM $54.04
-0.32%
$15.16 million $2.95 million
Jul 10, 3 PM $54.21
+0.62%
$15.21 million $2.94 million
Jul 10, 2 PM $53.88
-0.28%
$15.11 million $2.93 million
Jul 10, 1 PM $54.04
+0.31%
$15.16 million $2.87 million
Jul 10, 12 PM $53.87
+0.14%
$15.11 million $2.87 million
Jul 10, 11 AM $53.8
-0.04%
$15.09 million $2.89 million
Jul 10, 10 AM $53.82
-0.06%
$15.09 million $2.86 million
Jul 10, 9 AM $53.85
-0.06%
$15.1 million $2.85 million
Jul 10, 8 AM $53.88
-0.40%
$15.11 million $2.84 million
Jul 10, 7 AM $54.1
-0.37%
$15.17 million $2.78 million
Jul 10, 6 AM $54.3
+0.02%
$15.23 million $2.81 million
Jul 10, 5 AM $54.29
-0.51%
$15.23 million $2.84 million
Jul 10, 4 AM $54.57
-0.04%
$15.31 million $2.86 million
Jul 10, 3 AM $54.59
+0.11%
$15.31 million $2.87 million
Jul 10, 2 AM $54.53
+0.43%
$15.29 million $2.86 million
Jul 10, 1 AM $54.3
+0.00%
$15.23 million $2.87 million
Jul 10, 12 AM $54.3
-0.03%
$15.23 million $2.89 million
Jul 9, 11 PM $54.31
+0.13%
$15.23 million $2.86 million
Jul 9, 10 PM $54.25
-0.03%
$15.21 million $2.89 million
Jul 9, 9 PM $54.26
-0.09%
$15.22 million $3.04 million
Jul 9, 8 PM $54.31
+0.21%
$15.23 million $3.07 million
Jul 9, 7 PM $54.19
-0.18%
$15.2 million $3.09 million
Jul 9, 6 PM $54.29
-0.61%
$15.23 million $3.07 million
Jul 9, 5 PM $54.63
-0.07%
$15.32 million $3.09 million
Jul 9, 4 PM $54.66
+0.19%
$15.33 million $3.14 million
Jul 9, 3 PM $54.56
+0.21%
$15.3 million $3.16 million
Jul 9, 2 PM $54.45
+0.15%
$15.27 million $3.22 million
Jul 9, 1 PM $54.36
+1.04%
$15.25 million $3.25 million
Jul 9, 12 PM $53.8
+0.75%
$15.09 million $3.22 million
Jul 9, 11 AM $53.4
+0.44%
$14.98 million $3.21 million
Jul 9, 10 AM $53.17
-0.51%
$14.91 million $3.3 million
Jul 9, 9 AM $53.44
-0.11%
$14.99 million $3.35 million
Jul 9, 8 AM $53.5
+0.03%
$15.01 million $3.41 million
Jul 9, 7 AM $53.49
+0.34%
$15 million $3.43 million
Jul 9, 6 AM $53.31
+0.85%
$14.95 million $3.43 million
Jul 9, 5 AM $52.86
+0.89%
$14.82 million $3.4 million