Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 AM | $ 87.04 | +1.08% | ||
| Mar 2, 6 AM | $ 86.12 | +0.76% | ||
| Mar 2, 5 AM | $ 85.48 | +0.43% | ||
| Mar 2, 4 AM | $ 85.1 | -0.55% | ||
| Mar 2, 3 AM | $ 85.56 | +0.43% | ||
| Mar 2, 2 AM | $ 85.19 | +0.69% | ||
| Mar 2, 1 AM | $ 84.63 | -4.14% | ||
| Mar 2, 12 AM | $ 88.27 | -0.91% | ||
| Mar 1, 11 PM | $ 89.1 | -0.35% | ||
| Mar 1, 10 PM | $ 89.52 | -0.65% | ||
| Mar 1, 9 PM | $ 90.19 | +0.58% | ||
| Mar 1, 8 PM | $ 89.72 | +0.65% | ||
| Mar 1, 7 PM | $ 89.13 | +0.13% | ||
| Mar 1, 6 PM | $ 89.01 | -0.50% | ||
| Mar 1, 5 PM | $ 89.45 | -0.56% | ||
| Mar 1, 4 PM | $ 89.95 | +0.02% | ||
| Mar 1, 3 PM | $ 89.94 | -0.24% | ||
| Mar 1, 2 PM | $ 90.15 | +0.43% | ||
| Mar 1, 1 PM | $ 89.54 | +0.75% | ||
| Mar 1, 12 PM | $ 88.87 | -0.14% | ||
| Mar 1, 11 AM | $ 89 | +0.71% | ||
| Mar 1, 10 AM | $ 88.34 | +0.58% | ||
| Mar 1, 9 AM | $ 87.83 | +0.40% | ||
| Mar 1, 8 AM | $ 87.48 | +0.16% | ||
| Mar 1, 7 AM | $ 87.3 | -0.80% | ||
| Mar 1, 6 AM | $ 88 | +0.32% | ||
| Mar 1, 5 AM | $ 87.72 | -0.43% | ||
| Mar 1, 4 AM | $ 88.1 | +1.02% | ||
| Mar 1, 3 AM | $ 87.22 | -0.35% | ||
| Mar 1, 2 AM | $ 87.5 | -0.79% | ||
| Mar 1, 1 AM | $ 88.2 | +0.16% | ||
| Mar 1, 12 AM | $ 88.05 | +0.08% | ||
| Feb 28, 11 PM | $ 87.91 | -0.16% | ||
| Feb 28, 10 PM | $ 88.15 | +0.07% | ||
| Feb 28, 9 PM | $ 88.11 | +0.02% | ||
| Feb 28, 8 PM | $ 88.09 | -0.03% | ||
| Feb 28, 7 PM | $ 88.13 | -0.15% | ||
| Feb 28, 6 PM | $ 88.26 | +0.05% | ||
| Feb 28, 5 PM | $ 88.22 | -0.77% | ||
| Feb 28, 4 PM | $ 88.91 | +0.80% | ||
| Feb 28, 3 PM | $ 88.16 | -0.22% | ||
| Feb 28, 2 PM | $ 88.39 | -0.40% | ||
| Feb 28, 1 PM | $ 88.9 | -0.03% | ||
| Feb 28, 12 PM | $ 88.92 | -0.28% | ||
| Feb 28, 11 AM | $ 89.17 | -0.02% | ||
| Feb 28, 10 AM | $ 89.2 | +0.71% | ||
| Feb 28, 9 AM | $ 88.58 | +0.71% | ||
| Feb 28, 8 AM | $ 87.95 | +0.48% | ||
| Feb 28, 7 AM | $ 87.53 | +0.90% | ||
| Feb 28, 6 AM | $ 86.76 | +1.72% | ||