Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 8 PM | $58.99 | -0.01% | ||
| Jun 22, 7 PM | $58.99 | -0.37% | ||
| Jun 22, 6 PM | $59.21 | +0.13% | ||
| Jun 22, 5 PM | $59.13 | -0.43% | ||
| Jun 22, 4 PM | $59.39 | +0.32% | ||
| Jun 22, 3 PM | $59.2 | -0.81% | ||
| Jun 22, 2 PM | $59.68 | -0.99% | ||
| Jun 22, 1 PM | $60.28 | +0.53% | ||
| Jun 22, 12 PM | $59.96 | -0.04% | ||
| Jun 22, 11 AM | $59.98 | -0.14% | ||
| Jun 22, 10 AM | $60.07 | +0.01% | ||
| Jun 22, 9 AM | $60.07 | +0.34% | ||
| Jun 22, 8 AM | $59.86 | -0.14% | ||
| Jun 22, 7 AM | $59.97 | -0.58% | ||
| Jun 22, 6 AM | $60.32 | +0.33% | ||
| Jun 22, 5 AM | $60.13 | +1.26% | ||
| Jun 22, 4 AM | $59.38 | -0.03% | ||
| Jun 22, 3 AM | $59.39 | -0.10% | ||
| Jun 22, 2 AM | $59.46 | -0.20% | ||
| Jun 22, 1 AM | $59.58 | +0.10% | ||
| Jun 22, 12 AM | $59.52 | +2.03% | ||
| Jun 21, 11 PM | $58.33 | -0.28% | ||
| Jun 21, 10 PM | $58.5 | -0.32% | ||
| Jun 21, 9 PM | $58.69 | -0.04% | ||
| Jun 21, 8 PM | $58.71 | +0.00% | ||
| Jun 21, 7 PM | $58.71 | -0.08% | ||
| Jun 21, 6 PM | $58.76 | +0.10% | ||
| Jun 21, 5 PM | $58.7 | -0.06% | ||
| Jun 21, 4 PM | $58.74 | -0.28% | ||
| Jun 21, 3 PM | $58.91 | +0.10% | ||
| Jun 21, 2 PM | $58.85 | +0.01% | ||
| Jun 21, 1 PM | $58.84 | -0.03% | ||
| Jun 21, 12 PM | $58.86 | +0.06% | ||
| Jun 21, 11 AM | $58.83 | -0.08% | ||
| Jun 21, 10 AM | $58.88 | -0.05% | ||
| Jun 21, 9 AM | $58.9 | -0.10% | ||
| Jun 21, 8 AM | $58.96 | +0.02% | ||
| Jun 21, 7 AM | $58.95 | -0.02% | ||
| Jun 21, 6 AM | $58.96 | +0.05% | ||
| Jun 21, 5 AM | $58.93 | -0.08% | ||
| Jun 21, 4 AM | $58.98 | +0.07% | ||
| Jun 21, 3 AM | $58.94 | -0.10% | ||
| Jun 21, 2 AM | $59 | +0.09% | ||
| Jun 21, 1 AM | $58.95 | -0.09% | ||
| Jun 21, 12 AM | $59.01 | +0.09% | ||
| Jun 20, 11 PM | $58.95 | -0.03% | ||
| Jun 20, 10 PM | $58.97 | +0.02% | ||
| Jun 20, 9 PM | $58.96 | +0.02% | ||
| Jun 20, 8 PM | $58.95 | -0.01% | ||
| Jun 20, 7 PM | $58.95 | +0.04% | ||