Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 3 PM | $61.06 | +0.90% | ||
| Jun 12, 2 PM | $60.52 | +0.88% | ||
| Jun 12, 1 PM | $59.99 | -0.39% | ||
| Jun 12, 12 PM | $60.22 | -1.01% | ||
| Jun 12, 11 AM | $60.84 | +0.34% | ||
| Jun 12, 10 AM | $60.63 | -0.48% | ||
| Jun 12, 9 AM | $60.92 | +0.57% | ||
| Jun 12, 8 AM | $60.58 | +1.38% | ||
| Jun 12, 7 AM | $59.75 | -0.86% | ||
| Jun 12, 6 AM | $60.27 | -0.04% | ||
| Jun 12, 5 AM | $60.29 | -0.44% | ||
| Jun 12, 4 AM | $60.56 | -0.41% | ||
| Jun 12, 3 AM | $60.81 | +0.26% | ||
| Jun 12, 2 AM | $60.65 | +0.22% | ||
| Jun 12, 1 AM | $60.51 | -0.43% | ||
| Jun 12, 12 AM | $60.78 | -0.20% | ||
| Jun 11, 11 PM | $60.9 | -0.61% | ||
| Jun 11, 10 PM | $61.26 | +0.46% | ||
| Jun 11, 9 PM | $60.98 | +0.20% | ||
| Jun 11, 8 PM | $60.85 | -0.16% | ||
| Jun 11, 7 PM | $60.95 | +1.85% | ||
| Jun 11, 6 PM | $59.84 | +0.29% | ||
| Jun 11, 5 PM | $59.67 | +3.35% | ||
| Jun 11, 4 PM | $57.74 | -0.26% | ||
| Jun 11, 3 PM | $57.89 | +0.00% | ||
| Jun 11, 2 PM | $57.89 | -0.19% | ||
| Jun 11, 1 PM | $58 | +0.85% | ||
| Jun 11, 12 PM | $57.51 | -0.60% | ||
| Jun 11, 11 AM | $57.86 | -0.21% | ||
| Jun 11, 10 AM | $57.99 | -0.19% | ||
| Jun 11, 9 AM | $58.09 | -0.17% | ||
| Jun 11, 8 AM | $58.21 | -0.14% | ||
| Jun 11, 7 AM | $58.3 | +0.40% | ||
| Jun 11, 6 AM | $58.07 | +0.22% | ||
| Jun 11, 5 AM | $57.94 | +0.02% | ||
| Jun 11, 4 AM | $57.93 | +0.58% | ||
| Jun 11, 3 AM | $57.59 | +0.51% | ||
| Jun 11, 2 AM | $57.3 | -1.15% | ||
| Jun 11, 1 AM | $57.97 | +0.82% | ||
| Jun 11, 12 AM | $57.5 | +1.60% | ||
| Jun 10, 11 PM | $56.6 | -0.69% | ||
| Jun 10, 10 PM | $57 | -0.87% | ||
| Jun 10, 9 PM | $57.5 | -0.02% | ||
| Jun 10, 8 PM | $57.51 | -0.61% | ||
| Jun 10, 7 PM | $57.86 | -1.18% | ||
| Jun 10, 6 PM | $58.55 | -0.34% | ||
| Jun 10, 5 PM | $58.75 | -0.03% | ||
| Jun 10, 4 PM | $58.76 | +0.42% | ||
| Jun 10, 3 PM | $58.52 | +0.11% | ||
| Jun 10, 2 PM | $58.45 | -1.37% | ||