Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 1 PM | $59.27 | +1.87% | ||
| Jun 10, 12 PM | $58.18 | +0.52% | ||
| Jun 10, 11 AM | $57.88 | -0.89% | ||
| Jun 10, 10 AM | $58.39 | +0.67% | ||
| Jun 10, 9 AM | $58.01 | +0.20% | ||
| Jun 10, 8 AM | $57.89 | -0.91% | ||
| Jun 10, 7 AM | $58.42 | -0.60% | ||
| Jun 10, 6 AM | $58.77 | +0.53% | ||
| Jun 10, 5 AM | $58.47 | +1.44% | ||
| Jun 10, 4 AM | $57.64 | -0.83% | ||
| Jun 10, 3 AM | $58.12 | +0.29% | ||
| Jun 10, 2 AM | $57.95 | -1.08% | ||
| Jun 10, 1 AM | $58.58 | +0.04% | ||
| Jun 10, 12 AM | $58.55 | -0.21% | ||
| Jun 9, 11 PM | $58.68 | -0.15% | ||
| Jun 9, 10 PM | $58.76 | -0.79% | ||
| Jun 9, 9 PM | $59.23 | +0.03% | ||
| Jun 9, 8 PM | $59.21 | +0.22% | ||
| Jun 9, 7 PM | $59.08 | -0.48% | ||
| Jun 9, 6 PM | $59.36 | +0.63% | ||
| Jun 9, 5 PM | $58.99 | +0.63% | ||
| Jun 9, 4 PM | $58.62 | -1.04% | ||
| Jun 9, 3 PM | $59.24 | -0.74% | ||
| Jun 9, 2 PM | $59.68 | -3.17% | ||
| Jun 9, 1 PM | $61.63 | -0.44% | ||
| Jun 9, 12 PM | $61.9 | -0.26% | ||
| Jun 9, 11 AM | $62.06 | +0.21% | ||
| Jun 9, 10 AM | $61.94 | +0.02% | ||
| Jun 9, 9 AM | $61.92 | -0.24% | ||
| Jun 9, 8 AM | $62.06 | +0.46% | ||
| Jun 9, 7 AM | $61.78 | -0.27% | ||
| Jun 9, 6 AM | $61.95 | +0.10% | ||
| Jun 9, 5 AM | $61.9 | +0.67% | ||
| Jun 9, 4 AM | $61.49 | -0.15% | ||
| Jun 9, 3 AM | $61.58 | +0.31% | ||
| Jun 9, 2 AM | $61.39 | -0.33% | ||
| Jun 9, 1 AM | $61.59 | +0.55% | ||
| Jun 9, 12 AM | $61.25 | -0.43% | ||
| Jun 8, 11 PM | $61.52 | -0.24% | ||
| Jun 8, 10 PM | $61.66 | -0.27% | ||
| Jun 8, 9 PM | $61.83 | +0.26% | ||
| Jun 8, 8 PM | $61.67 | -0.06% | ||
| Jun 8, 7 PM | $61.71 | -0.31% | ||
| Jun 8, 6 PM | $61.9 | -0.04% | ||
| Jun 8, 5 PM | $61.92 | -0.28% | ||
| Jun 8, 4 PM | $62.09 | -0.24% | ||
| Jun 8, 3 PM | $62.24 | +0.78% | ||
| Jun 8, 2 PM | $61.75 | +0.23% | ||
| Jun 8, 1 PM | $61.61 | -1.07% | ||
| Jun 8, 12 PM | $62.28 | +0.61% | ||