iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 75.45
-0.07%
$ 19.3 million $ 5.29 million
Feb 1, 8 PM $ 75.5
-0.21%
$ 19.31 million $ 5.24 million
Feb 1, 7 PM $ 75.67
+0.09%
$ 19.36 million $ 5.16 million
Feb 1, 6 PM $ 75.6
+0.83%
$ 19.34 million $ 5.13 million
Feb 1, 5 PM $ 74.97
+0.12%
$ 19.18 million $ 5.05 million
Feb 1, 4 PM $ 74.89
-0.14%
$ 19.16 million $ 5.16 million
Feb 1, 3 PM $ 74.99
+0.00%
$ 19.18 million $ 5.16 million
Feb 1, 2 PM $ 74.99
-0.07%
$ 19.18 million $ 5.26 million
Feb 1, 1 PM $ 75.03
-0.42%
$ 19.19 million $ 5.23 million
Feb 1, 12 PM $ 75.35
-1.22%
$ 19.28 million $ 5.17 million
Feb 1, 11 AM $ 76.27
+0.10%
$ 19.51 million $ 4.9 million
Feb 1, 10 AM $ 76.18
-0.38%
$ 19.49 million $ 5.13 million
Feb 1, 9 AM $ 76.48
-0.02%
$ 19.56 million $ 5.11 million
Feb 1, 8 AM $ 76.5
-0.02%
$ 19.57 million $ 5.21 million
Feb 1, 7 AM $ 76.52
+0.04%
$ 19.58 million $ 5.22 million
Feb 1, 6 AM $ 76.49
-0.06%
$ 19.57 million $ 5.34 million
Feb 1, 5 AM $ 76.54
-0.07%
$ 19.58 million $ 6.58 million
Feb 1, 4 AM $ 76.59
+0.02%
$ 19.59 million $ 6.7 million
Feb 1, 3 AM $ 76.58
+0.52%
$ 19.59 million $ 7.03 million
Feb 1, 2 AM $ 76.19
-0.23%
$ 19.49 million $ 9.25 million
Feb 1, 1 AM $ 76.37
+0.81%
$ 19.54 million $ 9.96 million
Feb 1, 12 AM $ 75.76
+0.20%
$ 19.38 million $ 10.16 million
Jan 31, 11 PM $ 75.6
-0.77%
$ 19.34 million $ 10.47 million
Jan 31, 10 PM $ 76.19
+0.21%
$ 19.5 million $ 10.91 million
Jan 31, 9 PM $ 76.03
-0.44%
$ 19.45 million $ 11.02 million
Jan 31, 8 PM $ 76.37
-0.33%
$ 19.53 million $ 11.55 million
Jan 31, 7 PM $ 76.65
-0.11%
$ 19.61 million $ 12.44 million
Jan 31, 6 PM $ 76.74
-0.11%
$ 19.63 million $ 13.78 million
Jan 31, 5 PM $ 76.83
-1.29%
$ 19.66 million $ 17.89 million
Jan 31, 4 PM $ 77.83
-0.20%
$ 19.91 million $ 19.36 million
Jan 31, 3 PM $ 78.05
+0.06%
$ 19.97 million $ 21.4 million
Jan 31, 2 PM $ 78
-0.42%
$ 19.97 million $ 22.29 million
Jan 31, 1 PM $ 78.33
-0.11%
$ 20.04 million $ 23.81 million
Jan 31, 12 PM $ 78.39
-0.04%
$ 20.05 million $ 25.38 million
Jan 31, 11 AM $ 78.42
+0.04%
$ 20.06 million $ 26.9 million
Jan 31, 10 AM $ 78.39
+0.08%
$ 20.05 million $ 27.89 million
Jan 31, 9 AM $ 78.35
+0.13%
$ 20.04 million $ 29.6 million
Jan 31, 8 AM $ 78.26
+0.04%
$ 20.02 million $ 33.08 million
Jan 31, 7 AM $ 78.21
+0.58%
$ 20.01 million $ 34.24 million
Jan 31, 6 AM $ 77.75
+0.11%
$ 19.89 million $ 35.74 million
Jan 31, 5 AM $ 77.67
-0.34%
$ 19.87 million $ 36.62 million
Jan 31, 4 AM $ 77.91
-0.16%
$ 19.93 million $ 36.88 million
Jan 31, 3 AM $ 78.03
+1.04%
$ 19.97 million $ 34.16 million
Jan 31, 2 AM $ 77.24
+0.01%
$ 19.76 million $ 34.71 million
Jan 31, 1 AM $ 77.23
+0.27%
$ 19.76 million $ 35.91 million
Jan 31, 12 AM $ 77.02
-0.41%
$ 19.7 million $ 36.56 million
Jan 30, 11 PM $ 77.29
+0.02%
$ 19.77 million $ 36.63 million
Jan 30, 10 PM $ 77.28
+0.11%
$ 19.77 million $ 36.72 million
Jan 30, 9 PM $ 77.2
+2.90%
$ 19.75 million $ 36.67 million
Jan 30, 8 PM $ 74.57
-5.75%
$ 19.08 million $ 36.63 million