iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 77.2
+2.90%
$ 19.75 million $ 36.67 million
Jan 30, 8 PM $ 74.57
-5.75%
$ 19.08 million $ 36.63 million
Jan 30, 7 PM $ 79.11
+2.52%
$ 20.08 million $ 36.54 million
Jan 30, 6 PM $ 77.17
-1.07%
$ 19.74 million $ 35.95 million
Jan 30, 5 PM $ 77.97
-8.20%
$ 20.09 million $ 32.68 million
Jan 30, 4 PM $ 84.93
-5.15%
$ 21.7 million $ 32.4 million
Jan 30, 3 PM $ 89.55
-0.66%
$ 22.91 million $ 31.7 million
Jan 30, 2 PM $ 90.12
+1.45%
$ 23.05 million $ 34.95 million
Jan 30, 1 PM $ 88.83
-1.57%
$ 22.72 million $ 34.4 million
Jan 30, 12 PM $ 90.24
-3.43%
$ 23.14 million $ 33.75 million
Jan 30, 11 AM $ 93.45
+2.23%
$ 23.95 million $ 32.47 million
Jan 30, 10 AM $ 91.41
+2.92%
$ 23.39 million $ 31.24 million
Jan 30, 9 AM $ 88.84
-6.15%
$ 22.73 million $ 29.63 million
Jan 30, 8 AM $ 94.65
-2.74%
$ 24.22 million $ 26.11 million
Jan 30, 7 AM $ 97.32
-0.60%
$ 24.87 million $ 25.43 million
Jan 30, 6 AM $ 97.91
-2.42%
$ 25.07 million $ 23.92 million
Jan 30, 5 AM $ 100.34
-0.45%
$ 25.67 million $ 23.18 million
Jan 30, 4 AM $ 100.8
+1.29%
$ 25.79 million $ 22.97 million
Jan 30, 3 AM $ 99.51
-1.14%
$ 25.46 million $ 22.56 million
Jan 30, 2 AM $ 100.67
-2.41%
$ 25.75 million $ 23.48 million
Jan 30, 1 AM $ 103.18
-2.85%
$ 26.4 million $ 19.89 million
Jan 30, 12 AM $ 106.22
-0.36%
$ 27.17 million $ 19.32 million
Jan 29, 11 PM $ 106.63
+1.37%
$ 27.27 million $ 19.17 million
Jan 29, 10 PM $ 105.21
+0.30%
$ 26.91 million $ 19.13 million
Jan 29, 9 PM $ 104.9
-0.82%
$ 26.84 million $ 19.29 million
Jan 29, 8 PM $ 105.78
+2.37%
$ 27.06 million $ 18.97 million
Jan 29, 7 PM $ 103.33
-0.66%
$ 26.45 million $ 18.92 million
Jan 29, 6 PM $ 103.98
+0.03%
$ 26.62 million $ 19.23 million
Jan 29, 5 PM $ 103.92
+2.25%
$ 26.59 million $ 19.83 million
Jan 29, 4 PM $ 101.52
+1.64%
$ 25.93 million $ 18.97 million
Jan 29, 3 PM $ 99.97
-7.87%
$ 25.58 million $ 18.29 million
Jan 29, 2 PM $ 108.64
+0.42%
$ 27.75 million $ 15.79 million
Jan 29, 1 PM $ 108.15
+0.33%
$ 27.67 million $ 15.79 million
Jan 29, 12 PM $ 107.77
+0.36%
$ 27.57 million $ 16.18 million
Jan 29, 11 AM $ 107.37
+1.14%
$ 27.47 million $ 16.36 million
Jan 29, 10 AM $ 106.18
-0.36%
$ 27.18 million $ 17.45 million
Jan 29, 9 AM $ 106.55
+0.75%
$ 27.25 million $ 18.02 million
Jan 29, 8 AM $ 105.79
-1.37%
$ 27.07 million $ 18.71 million
Jan 29, 7 AM $ 107.25
-0.78%
$ 27.44 million $ 18.56 million
Jan 29, 6 AM $ 108.09
+0.67%
$ 27.65 million $ 18.6 million
Jan 29, 5 AM $ 107.38
+0.09%
$ 27.49 million $ 18.52 million
Jan 29, 4 AM $ 107.28
+0.58%
$ 27.45 million $ 18.48 million
Jan 29, 3 AM $ 106.66
-0.15%
$ 27.28 million $ 18.48 million
Jan 29, 2 AM $ 106.83
-0.05%
$ 27.33 million $ 19.48 million
Jan 29, 1 AM $ 106.88
-0.18%
$ 27.34 million $ 19.43 million
Jan 29, 12 AM $ 107.05
+0.05%
$ 27.39 million $ 19.22 million
Jan 28, 11 PM $ 107.01
+1.55%
$ 27.38 million $ 19.36 million
Jan 28, 10 PM $ 105.37
-0.36%
$ 26.96 million $ 19.18 million
Jan 28, 9 PM $ 105.76
+0.32%
$ 27.06 million $ 18.99 million
Jan 28, 8 PM $ 105.42
+2.15%
$ 26.97 million $ 19.24 million