Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $68.41
+0.06%
$19.61 million $4.12 million
May 29, 5 AM $68.37
-0.38%
$19.6 million $4.14 million
May 29, 4 AM $68.63
+0.37%
$19.67 million $4.23 million
May 29, 3 AM $68.37
-0.31%
$19.6 million $4.22 million
May 29, 2 AM $68.58
-0.20%
$19.66 million $4.35 million
May 29, 1 AM $68.72
+0.32%
$19.7 million $4.41 million
May 29, 12 AM $68.5
+0.21%
$19.64 million $4.47 million
May 28, 11 PM $68.36
-0.17%
$19.6 million $4.46 million
May 28, 10 PM $68.47
+0.14%
$19.63 million $4.56 million
May 28, 9 PM $68.38
-0.23%
$19.6 million $4.55 million
May 28, 8 PM $68.53
+0.29%
$19.65 million $4.56 million
May 28, 7 PM $68.34
-0.15%
$19.59 million $4.5 million
May 28, 6 PM $68.44
-0.12%
$19.62 million $4.51 million
May 28, 5 PM $68.52
+0.09%
$19.64 million $4.47 million
May 28, 4 PM $68.46
+0.83%
$19.63 million $4.11 million
May 28, 3 PM $67.9
+0.45%
$19.46 million $3.93 million
May 28, 2 PM $67.59
+1.69%
$19.38 million $3.71 million
May 28, 1 PM $66.47
-0.59%
$19.05 million $3.32 million
May 28, 12 PM $66.86
+1.24%
$19.17 million $3.3 million
May 28, 11 AM $66.04
-0.21%
$18.93 million $3.73 million
May 28, 10 AM $66.18
-0.63%
$18.97 million $4.05 million
May 28, 9 AM $66.6
+0.24%
$19.09 million $4.12 million
May 28, 8 AM $66.44
-0.11%
$19.05 million $4.13 million
May 28, 7 AM $66.51
+0.43%
$19.07 million $4.17 million
May 28, 6 AM $66.23
-0.13%
$18.99 million $4.21 million
May 28, 5 AM $66.31
+1.56%
$19.01 million $4.3 million
May 28, 4 AM $65.3
-0.28%
$18.72 million $4.26 million
May 28, 3 AM $65.48
-1.28%
$18.77 million $4.22 million
May 28, 2 AM $66.33
-0.04%
$19.02 million $4.08 million
May 28, 1 AM $66.36
-1.88%
$19.02 million $4.12 million
May 28, 12 AM $67.63
+0.43%
$19.39 million $4.03 million
May 27, 11 PM $67.34
-0.49%
$19.3 million $4.05 million
May 27, 10 PM $67.67
+0.03%
$19.4 million $3.96 million
May 27, 9 PM $67.65
+0.14%
$19.39 million $3.92 million
May 27, 8 PM $67.56
-0.08%
$19.37 million $3.9 million
May 27, 7 PM $67.61
-0.13%
$19.38 million $3.93 million
May 27, 6 PM $67.7
+0.10%
$19.41 million $3.96 million
May 27, 5 PM $67.63
-0.17%
$19.39 million $4.07 million
May 27, 4 PM $67.75
+0.35%
$19.42 million $4.09 million
May 27, 3 PM $67.51
+0.00%
$19.35 million $4.12 million
May 27, 2 PM $67.51
+0.10%
$19.35 million $4.08 million
May 27, 1 PM $67.44
-0.30%
$19.33 million $4.08 million
May 27, 12 PM $67.64
+0.95%
$19.39 million $4.08 million
May 27, 11 AM $67.01
-0.50%
$19.21 million $3.68 million
May 27, 10 AM $67.38
-1.37%
$19.31 million $3.35 million
May 27, 9 AM $68.31
-0.01%
$19.58 million $3.29 million
May 27, 8 AM $68.32
+0.71%
$19.59 million $3.31 million
May 27, 7 AM $67.84
-0.45%
$19.45 million $3.28 million
May 27, 6 AM $68.14
-0.64%
$19.54 million $3.28 million
May 27, 5 AM $68.58
-1.41%
$19.66 million $3.13 million