Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $68.33
-0.14%
$19.59 million $2.96 million
May 23, 2 AM $68.42
+0.12%
$19.61 million $3.09 million
May 23, 1 AM $68.34
+0.07%
$19.59 million $3.11 million
May 23, 12 AM $68.29
-0.11%
$19.58 million $3.14 million
May 22, 11 PM $68.37
+0.04%
$19.6 million $3.18 million
May 22, 10 PM $68.34
-0.02%
$19.59 million $3.2 million
May 22, 9 PM $68.35
-0.02%
$19.59 million $3.51 million
May 22, 8 PM $68.39
-0.13%
$19.61 million $3.53 million
May 22, 7 PM $68.48
-0.22%
$19.63 million $3.5 million
May 22, 6 PM $68.63
-0.16%
$19.68 million $3.51 million
May 22, 5 PM $68.74
+0.19%
$19.71 million $3.54 million
May 22, 4 PM $68.61
-0.05%
$19.67 million $3.57 million
May 22, 3 PM $68.65
+0.67%
$19.68 million $3.59 million
May 22, 2 PM $68.2
-0.84%
$19.55 million $3.62 million
May 22, 1 PM $68.77
+0.12%
$19.72 million $3.49 million
May 22, 12 PM $68.69
-0.11%
$19.69 million $3.49 million
May 22, 11 AM $68.76
+0.17%
$19.71 million $3.5 million
May 22, 10 AM $68.64
-0.29%
$19.68 million $3.49 million
May 22, 9 AM $68.84
+0.07%
$19.74 million $3.56 million
May 22, 8 AM $68.8
+0.13%
$19.72 million $3.58 million
May 22, 7 AM $68.71
-0.57%
$19.7 million $3.63 million
May 22, 6 AM $69.1
-0.09%
$19.81 million $3.66 million
May 22, 5 AM $69.16
-0.19%
$19.83 million $3.67 million
May 22, 4 AM $69.3
+0.27%
$19.87 million $3.72 million
May 22, 3 AM $69.11
+0.20%
$19.81 million $3.66 million
May 22, 2 AM $68.97
-0.29%
$19.77 million $3.6 million
May 22, 1 AM $69.17
+0.15%
$19.83 million $3.63 million
May 22, 12 AM $69.07
-0.26%
$19.8 million $3.66 million
May 21, 11 PM $69.25
-0.19%
$19.85 million $3.59 million
May 21, 10 PM $69.38
+0.05%
$19.89 million $3.61 million
May 21, 9 PM $69.35
-0.03%
$19.88 million $3.32 million
May 21, 8 PM $69.37
-0.05%
$19.89 million $3.32 million
May 21, 7 PM $69.4
+0.72%
$19.9 million $3.39 million
May 21, 6 PM $68.9
-1.03%
$19.75 million $3.38 million
May 21, 5 PM $69.62
+1.32%
$19.96 million $3.63 million
May 21, 4 PM $68.72
+0.46%
$19.7 million $3.79 million
May 21, 3 PM $68.4
+0.54%
$19.61 million $3.75 million
May 21, 2 PM $68.03
-0.54%
$19.5 million $4.2 million
May 21, 1 PM $68.4
+0.83%
$19.61 million $4.66 million
May 21, 12 PM $67.84
-0.18%
$19.45 million $4.7 million
May 21, 11 AM $67.96
+0.16%
$19.48 million $4.66 million
May 21, 10 AM $67.85
-0.68%
$19.45 million $4.69 million
May 21, 9 AM $68.31
-0.09%
$19.58 million $4.65 million
May 21, 8 AM $68.37
+0.64%
$19.6 million $4.72 million
May 21, 7 AM $67.94
+0.07%
$19.48 million $4.7 million
May 21, 6 AM $67.89
-0.62%
$19.46 million $4.7 million
May 21, 5 AM $68.31
-0.33%
$19.58 million $4.75 million
May 21, 4 AM $68.54
+0.33%
$19.65 million $4.83 million
May 21, 3 AM $68.31
+0.06%
$19.58 million $4.83 million
May 21, 2 AM $68.27
-1.25%
$19.57 million $4.83 million