Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $69.46
+0.08%
$19.91 million $3.24 million
May 16, 11 PM $69.41
-0.15%
$19.9 million $3.28 million
May 16, 10 PM $69.51
+0.03%
$19.93 million $3.34 million
May 16, 9 PM $69.49
+0.01%
$19.92 million $3.38 million
May 16, 8 PM $69.49
-0.05%
$19.92 million $3.43 million
May 16, 7 PM $69.52
+0.05%
$19.93 million $3.52 million
May 16, 6 PM $69.49
+0.13%
$19.92 million $3.5 million
May 16, 5 PM $69.39
+0.08%
$19.89 million $3.51 million
May 16, 4 PM $69.34
-0.22%
$19.88 million $3.72 million
May 16, 3 PM $69.49
+0.09%
$19.92 million $3.9 million
May 16, 2 PM $69.43
+0.08%
$19.9 million $4 million
May 16, 1 PM $69.38
-0.16%
$19.89 million $4.21 million
May 16, 12 PM $69.49
+0.07%
$19.92 million $4.62 million
May 16, 11 AM $69.44
+0.01%
$19.91 million $4.92 million
May 16, 10 AM $69.43
+0.20%
$19.9 million $5.02 million
May 16, 9 AM $69.27
+0.09%
$19.86 million $5.13 million
May 16, 8 AM $69.21
+0.13%
$19.84 million $5.42 million
May 16, 7 AM $69.13
+0.06%
$19.82 million $5.44 million
May 16, 6 AM $69.09
-0.06%
$19.81 million $5.54 million
May 16, 5 AM $69.13
+0.04%
$19.82 million $5.8 million
May 16, 4 AM $69.12
+0.01%
$19.82 million $6.6 million
May 16, 3 AM $69.09
-0.02%
$19.81 million $6.63 million
May 16, 2 AM $69.11
+0.09%
$19.81 million $6.71 million
May 16, 1 AM $69.04
+0.01%
$19.79 million $6.98 million
May 16, 12 AM $69.03
+0.10%
$19.79 million $7.19 million
May 15, 11 PM $68.96
-0.01%
$19.77 million $7.38 million
May 15, 10 PM $68.97
-0.04%
$19.77 million $7.45 million
May 15, 9 PM $69
+0.14%
$19.78 million $7.4 million
May 15, 8 PM $68.9
-0.54%
$19.75 million $7.37 million
May 15, 7 PM $69.27
-0.77%
$19.86 million $7.31 million
May 15, 6 PM $69.81
-0.10%
$20.01 million $7.32 million
May 15, 5 PM $69.88
+1.12%
$20.03 million $7.34 million
May 15, 4 PM $69.11
-0.02%
$19.81 million $7.12 million
May 15, 3 PM $69.12
-0.66%
$19.82 million $6.95 million
May 15, 2 PM $69.58
+0.36%
$19.95 million $6.92 million
May 15, 1 PM $69.33
-1.37%
$19.88 million $6.74 million
May 15, 12 PM $70.29
-1.08%
$20.15 million $6.83 million
May 15, 11 AM $71.12
-0.61%
$20.39 million $6.61 million
May 15, 10 AM $71.55
+1.94%
$20.51 million $6.44 million
May 15, 9 AM $70.19
-0.92%
$20.12 million $6.25 million
May 15, 8 AM $70.84
-0.91%
$20.31 million $5.93 million
May 15, 7 AM $71.49
+0.77%
$20.49 million $5.82 million
May 15, 6 AM $70.94
+0.07%
$20.34 million $5.72 million
May 15, 5 AM $70.89
-3.43%
$20.32 million $5.49 million
May 15, 4 AM $73.41
-0.14%
$21.05 million $4.68 million
May 15, 3 AM $73.52
-0.33%
$21.08 million $4.7 million
May 15, 2 AM $73.76
+0.86%
$21.15 million $4.72 million
May 15, 1 AM $73.13
-1.58%
$20.97 million $4.57 million
May 15, 12 AM $74.3
-1.48%
$21.3 million $4.42 million
May 14, 11 PM $75.42
-0.52%
$21.62 million $4.21 million