Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $68.47
+0.12%
$19.87 million $3.46 million
Apr 24, 12 PM $68.38
-0.36%
$19.85 million $3.46 million
Apr 24, 11 AM $68.63
+1.45%
$19.92 million $3.6 million
Apr 24, 10 AM $67.65
+0.12%
$19.63 million $3.6 million
Apr 24, 9 AM $67.57
-0.24%
$19.61 million $3.71 million
Apr 24, 8 AM $67.74
-0.04%
$19.66 million $3.71 million
Apr 24, 7 AM $67.76
+0.78%
$19.67 million $3.72 million
Apr 24, 6 AM $67.24
-0.98%
$19.52 million $3.7 million
Apr 24, 5 AM $67.9
+0.07%
$19.71 million $3.61 million
Apr 24, 4 AM $67.86
+0.02%
$19.69 million $3.61 million
Apr 24, 3 AM $67.84
-0.15%
$19.69 million $3.62 million
Apr 24, 2 AM $67.94
-0.49%
$19.72 million $3.64 million
Apr 24, 1 AM $68.28
-0.21%
$19.82 million $3.83 million
Apr 24, 12 AM $68.42
+0.17%
$19.86 million $4.1 million
Apr 23, 11 PM $68.3
+0.20%
$19.82 million $4.13 million
Apr 23, 10 PM $68.17
-0.17%
$19.78 million $4.2 million
Apr 23, 9 PM $68.28
+0.09%
$19.82 million $4.19 million
Apr 23, 8 PM $68.22
-0.20%
$19.8 million $4.19 million
Apr 23, 7 PM $68.35
-0.21%
$19.84 million $4.19 million
Apr 23, 6 PM $68.5
+0.37%
$19.88 million $4.2 million
Apr 23, 5 PM $68.24
-1.12%
$19.81 million $4.14 million
Apr 23, 4 PM $69.02
+0.42%
$20.03 million $3.88 million
Apr 23, 3 PM $68.72
-0.35%
$19.95 million $4.14 million
Apr 23, 2 PM $68.96
+0.21%
$20.02 million $4.17 million
Apr 23, 1 PM $68.82
-0.74%
$19.98 million $4.21 million
Apr 23, 12 PM $69.34
+1.62%
$20.12 million $4.21 million
Apr 23, 11 AM $68.23
+1.25%
$19.8 million $4.06 million
Apr 23, 10 AM $67.39
-1.24%
$19.56 million $4.19 million
Apr 23, 9 AM $68.23
-0.44%
$19.8 million $4.08 million
Apr 23, 8 AM $68.53
-0.63%
$19.89 million $4.03 million
Apr 23, 7 AM $68.97
+0.04%
$20.02 million $3.99 million
Apr 23, 6 AM $68.94
-0.02%
$20.01 million $4 million
Apr 23, 5 AM $68.96
+0.06%
$20.01 million $4.02 million
Apr 23, 4 AM $68.92
+0.09%
$20 million $4.15 million
Apr 23, 3 AM $68.86
+0.15%
$19.98 million $4.15 million
Apr 23, 2 AM $68.75
-1.48%
$19.95 million $4.21 million
Apr 23, 1 AM $69.78
-1.22%
$20.25 million $4.07 million
Apr 23, 12 AM $70.65
+0.75%
$20.5 million $4.03 million
Apr 22, 11 PM $70.11
-0.04%
$20.35 million $3.82 million
Apr 22, 10 PM $70.14
-0.23%
$20.36 million $3.86 million
Apr 22, 9 PM $70.3
+0.04%
$20.4 million $4.07 million
Apr 22, 8 PM $70.27
-0.08%
$20.4 million $4.08 million
Apr 22, 7 PM $70.33
-0.08%
$20.41 million $4.16 million
Apr 22, 6 PM $70.38
-0.03%
$20.43 million $4.6 million
Apr 22, 5 PM $70.4
+0.30%
$20.43 million $4.65 million
Apr 22, 4 PM $70.19
-0.31%
$20.37 million $5.09 million
Apr 22, 3 PM $70.41
-0.02%
$20.43 million $4.95 million
Apr 22, 2 PM $70.42
-0.23%
$20.44 million $5.09 million
Apr 22, 1 PM $70.58
+0.35%
$20.49 million $5.16 million
Apr 22, 12 PM $70.34
-0.34%
$20.42 million $5.16 million