Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 7 AM | $68.05 | -0.23% | ||
| Apr 12, 6 AM | $68.2 | -0.17% | ||
| Apr 12, 5 AM | $68.12 | -0.33% | ||
| Apr 12, 4 AM | $68.34 | -0.02% | ||
| Apr 12, 3 AM | $68.42 | +0.13% | ||
| Apr 12, 2 AM | $68.33 | -0.42% | ||
| Apr 12, 1 AM | $68.62 | -0.24% | ||
| Apr 12, 12 AM | $68.79 | -0.05% | ||
| Apr 11, 11 PM | $68.82 | +0.03% | ||
| Apr 11, 10 PM | $68.8 | +0.03% | ||
| Apr 11, 9 PM | $68.78 | +0.02% | ||
| Apr 11, 8 PM | $68.77 | -0.20% | ||
| Apr 11, 7 PM | $68.9 | +0.12% | ||
| Apr 11, 6 PM | $68.82 | +0.01% | ||
| Apr 11, 5 PM | $68.81 | -0.06% | ||
| Apr 11, 4 PM | $68.88 | +0.22% | ||
| Apr 11, 3 PM | $68.73 | +0.02% | ||
| Apr 11, 2 PM | $68.71 | -0.02% | ||
| Apr 11, 1 PM | $68.73 | +0.05% | ||
| Apr 11, 12 PM | $68.7 | -0.12% | ||
| Apr 11, 11 AM | $68.78 | +0.05% | ||
| Apr 11, 10 AM | $68.74 | -0.01% | ||
| Apr 11, 9 AM | $68.74 | +0.01% | ||
| Apr 11, 8 AM | $68.74 | -0.01% | ||
| Apr 11, 7 AM | $68.75 | -0.08% | ||
| Apr 11, 6 AM | $68.8 | +0.09% | ||
| Apr 11, 5 AM | $68.74 | -0.10% | ||
| Apr 11, 4 AM | $68.81 | +0.06% | ||
| Apr 11, 3 AM | $68.77 | -0.06% | ||
| Apr 11, 2 AM | $68.81 | -0.07% | ||
| Apr 11, 1 AM | $68.85 | +0.13% | ||
| Apr 11, 12 AM | $68.77 | +0.08% | ||
| Apr 10, 11 PM | $68.72 | +0.13% | ||
| Apr 10, 10 PM | $68.63 | -0.12% | ||
| Apr 10, 9 PM | $68.71 | +0.02% | ||
| Apr 10, 8 PM | $68.7 | -0.45% | ||
| Apr 10, 7 PM | $69.02 | -0.04% | ||
| Apr 10, 6 PM | $69.05 | +0.17% | ||
| Apr 10, 5 PM | $68.93 | +0.01% | ||
| Apr 10, 4 PM | $68.93 | +0.30% | ||
| Apr 10, 3 PM | $68.71 | -0.42% | ||
| Apr 10, 2 PM | $69 | +0.02% | ||
| Apr 10, 1 PM | $68.99 | +0.64% | ||
| Apr 10, 12 PM | $68.54 | +0.15% | ||
| Apr 10, 11 AM | $68.44 | +0.12% | ||
| Apr 10, 10 AM | $68.36 | +0.36% | ||
| Apr 10, 9 AM | $68.12 | +0.51% | ||
| Apr 10, 8 AM | $67.78 | -0.47% | ||
| Apr 10, 7 AM | $68.1 | -0.28% | ||
| Apr 10, 6 AM | $68.29 | -0.56% | ||