iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 76.48
-0.02%
$ 19.56 million $ 5.11 million
Feb 1, 8 AM $ 76.5
-0.02%
$ 19.57 million $ 5.21 million
Feb 1, 7 AM $ 76.52
+0.04%
$ 19.58 million $ 5.22 million
Feb 1, 6 AM $ 76.49
-0.06%
$ 19.57 million $ 5.34 million
Feb 1, 5 AM $ 76.54
-0.07%
$ 19.58 million $ 6.58 million
Feb 1, 4 AM $ 76.59
+0.02%
$ 19.59 million $ 6.7 million
Feb 1, 3 AM $ 76.58
+0.52%
$ 19.59 million $ 7.03 million
Feb 1, 2 AM $ 76.19
-0.23%
$ 19.49 million $ 9.25 million
Feb 1, 1 AM $ 76.37
+0.81%
$ 19.54 million $ 9.96 million
Feb 1, 12 AM $ 75.76
+0.20%
$ 19.38 million $ 10.16 million
Download