Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $65.58
+0.62%
$19.03 million $3.28 million
Apr 6, 3 AM $65.17
-0.72%
$18.92 million $3.35 million
Apr 6, 2 AM $65.65
+0.84%
$19.05 million $3.17 million
Apr 6, 1 AM $65.1
-0.49%
$18.9 million $3.05 million
Apr 6, 12 AM $65.43
+1.04%
$18.99 million $2.99 million
Apr 5, 11 PM $64.75
-0.47%
$18.79 million $2.92 million
Apr 5, 10 PM $65.06
-0.15%
$18.88 million $2.89 million
Apr 5, 9 PM $65.16
-0.13%
$18.91 million $2.69 million
Apr 5, 8 PM $65.25
-0.15%
$18.94 million $2.68 million
Apr 5, 7 PM $65.34
+0.12%
$18.96 million $2.64 million
Apr 5, 6 PM $65.26
-0.08%
$18.94 million $2.65 million
Apr 5, 5 PM $65.31
-0.28%
$18.96 million $2.66 million
Apr 5, 4 PM $65.5
+0.00%
$19.01 million $2.65 million
Apr 5, 3 PM $65.49
+0.33%
$19.01 million $2.65 million
Apr 5, 2 PM $65.29
-0.04%
$18.95 million $2.65 million
Apr 5, 1 PM $65.32
-0.27%
$18.96 million $2.63 million
Apr 5, 12 PM $65.5
-0.16%
$19.01 million $2.59 million
Apr 5, 11 AM $65.6
+0.05%
$19.04 million $2.52 million
Apr 5, 10 AM $65.56
-0.17%
$19.03 million $2.56 million
Apr 5, 9 AM $65.67
-0.14%
$19.06 million $2.55 million
Apr 5, 8 AM $65.76
-0.04%
$19.09 million $2.55 million
Apr 5, 7 AM $65.79
+0.04%
$19.09 million $2.54 million
Apr 5, 6 AM $65.76
+0.10%
$19.09 million $2.56 million
Apr 5, 5 AM $65.7
+0.12%
$19.07 million $2.56 million
Apr 5, 4 AM $65.62
-0.25%
$19.05 million $2.56 million
Apr 5, 3 AM $65.78
-0.12%
$19.09 million $2.51 million
Apr 5, 2 AM $65.86
+0.00%
$19.12 million $2.5 million
Apr 5, 1 AM $65.86
+0.00%
$19.12 million $2.5 million
Apr 5, 12 AM $65.86
-0.03%
$19.12 million $2.51 million
Apr 4, 11 PM $65.88
+0.16%
$19.12 million $2.5 million
Apr 4, 10 PM $65.77
-0.01%
$19.09 million $2.48 million
Apr 4, 9 PM $65.78
+0.02%
$19.09 million $2.48 million
Apr 4, 8 PM $65.77
-0.02%
$19.09 million $2.46 million
Apr 4, 7 PM $65.79
-0.06%
$19.09 million $2.45 million
Apr 4, 6 PM $65.83
-0.04%
$19.1 million $2.43 million
Apr 4, 5 PM $65.85
-0.03%
$19.11 million $2.43 million
Apr 4, 4 PM $65.87
+0.08%
$19.12 million $2.42 million
Apr 4, 3 PM $65.82
-0.07%
$19.1 million $2.42 million
Apr 4, 2 PM $65.87
+0.08%
$19.12 million $2.42 million
Apr 4, 1 PM $65.81
+0.08%
$19.1 million $2.42 million
Apr 4, 12 PM $65.76
-0.10%
$19.09 million $2.41 million
Apr 4, 11 AM $65.83
+0.18%
$19.11 million $2.42 million
Apr 4, 10 AM $65.71
-0.03%
$19.07 million $2.39 million
Apr 4, 9 AM $65.73
-0.04%
$19.08 million $2.39 million
Apr 4, 8 AM $65.76
-0.05%
$19.09 million $2.38 million
Apr 4, 7 AM $65.79
+0.00%
$19.1 million $2.4 million
Apr 4, 6 AM $65.8
-0.01%
$19.1 million $2.39 million
Apr 4, 5 AM $65.81
+0.03%
$19.1 million $2.4 million
Apr 4, 4 AM $65.78
-0.11%
$19.09 million $2.4 million
Apr 4, 3 AM $65.86
+0.09%
$19.11 million $2.39 million