Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 3 AM | $65.86 | +0.09% | ||
| Apr 4, 2 AM | $65.8 | +0.00% | ||
| Apr 4, 1 AM | $65.8 | -0.05% | ||
| Apr 4, 12 AM | $65.83 | +0.08% | ||
| Apr 3, 11 PM | $65.78 | -0.06% | ||
| Apr 3, 10 PM | $65.82 | +0.03% | ||
| Apr 3, 9 PM | $65.8 | -0.04% | ||
| Apr 3, 8 PM | $65.82 | +0.10% | ||
| Apr 3, 7 PM | $65.75 | -0.05% | ||
| Apr 3, 6 PM | $65.79 | -0.12% | ||
| Apr 3, 5 PM | $65.87 | +0.15% | ||
| Apr 3, 4 PM | $65.77 | -0.03% | ||
| Apr 3, 3 PM | $65.79 | +0.03% | ||
| Apr 3, 2 PM | $65.77 | +0.01% | ||
| Apr 3, 1 PM | $65.76 | -0.08% | ||
| Apr 3, 12 PM | $65.82 | +0.08% | ||
| Apr 3, 11 AM | $65.77 | -0.06% | ||
| Apr 3, 10 AM | $65.81 | -0.07% | ||
| Apr 3, 9 AM | $65.85 | +0.01% | ||
| Apr 3, 8 AM | $65.85 | -0.04% | ||
| Apr 3, 7 AM | $65.87 | -0.04% | ||
| Apr 3, 6 AM | $65.9 | +0.03% | ||
| Apr 3, 5 AM | $65.88 | -0.01% | ||
| Apr 3, 4 AM | $65.88 | +0.15% | ||
| Apr 3, 3 AM | $65.78 | -0.01% | ||
| Apr 3, 2 AM | $65.79 | -0.05% | ||
| Apr 3, 1 AM | $65.83 | +0.07% | ||
| Apr 3, 12 AM | $65.78 | -0.12% | ||
| Apr 2, 11 PM | $65.86 | -0.09% | ||
| Apr 2, 10 PM | $65.92 | +0.15% | ||
| Apr 2, 9 PM | $65.82 | -0.21% | ||
| Apr 2, 8 PM | $65.96 | +0.31% | ||
| Apr 2, 7 PM | $65.76 | -0.05% | ||
| Apr 2, 6 PM | $65.79 | +0.51% | ||
| Apr 2, 5 PM | $65.45 | -0.20% | ||
| Apr 2, 4 PM | $65.58 | +0.82% | ||
| Apr 2, 3 PM | $65.05 | -1.21% | ||
| Apr 2, 2 PM | $65.81 | +1.94% | ||
| Apr 2, 1 PM | $64.55 | +1.31% | ||
| Apr 2, 12 PM | $63.72 | -0.31% | ||
| Apr 2, 11 AM | $63.91 | -0.47% | ||
| Apr 2, 10 AM | $64.22 | -0.35% | ||
| Apr 2, 9 AM | $64.45 | -0.23% | ||
| Apr 2, 8 AM | $64.6 | -0.16% | ||
| Apr 2, 7 AM | $64.7 | +1.04% | ||
| Apr 2, 6 AM | $64.03 | -0.18% | ||
| Apr 2, 5 AM | $64.15 | -1.52% | ||
| Apr 2, 4 AM | $65.13 | -0.47% | ||
| Apr 2, 3 AM | $65.44 | -0.16% | ||
| Apr 2, 2 AM | $65.55 | -0.88% | ||