Paralink Network Historical Data

PARA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000542
+4.74%
$ 279,410 $ 33,247
Nov 6, 2023 $ 0.000517
-5.58%
$ 266,549 $ 35,539
Nov 5, 2023 $ 0.000546
+3.05%
$ 281,866 $ 34,755
Nov 4, 2023 $ 0.00053
+1.15%
$ 273,167 $ 36,419
Nov 3, 2023 $ 0.000523
+0.66%
$ 269,693 $ 32,275
Nov 2, 2023 $ 0.000519
-2.26%
$ 267,604 $ 35,712
Nov 1, 2023 $ 0.000532
+1.16%
$ 274,522 $ 38,306
Oct 31, 2023 $ 0.000527
-0.97%
$ 271,890 $ 29,455
Oct 30, 2023 $ 0.000532
+5.18%
$ 274,378 $ 32,647
Oct 29, 2023 $ 0.000506
-2.57%
$ 260,744 $ 39,080
Oct 28, 2023 $ 0.00052
-4.04%
$ 268,016 $ 41,930
Oct 27, 2023 $ 0.000541
-2.43%
$ 279,270 $ 42,324
Oct 26, 2023 $ 0.000555
-2.76%
$ 286,440 $ 39,451
Oct 25, 2023 $ 0.000572
+0.61%
$ 294,953 $ 35,915
Oct 24, 2023 $ 0.000569
+0.81%
$ 293,270 $ 45,817
Oct 23, 2023 $ 0.000564
+11.49%
$ 291,107 $ 43,742
Oct 22, 2023 $ 0.000508
-3.64%
$ 261,891 $ 25,515
Oct 21, 2023 $ 0.000528
-19.04%
$ 272,126 $ 46,434
Oct 20, 2023 $ 0.000652
+17.93%
$ 336,130 $ 17,333
Oct 19, 2023 $ 0.000551
-1.23%
$ 284,454 $ 47,848
Oct 18, 2023 $ 0.000558
-0.64%
$ 287,823 $ 13,990
Oct 17, 2023 $ 0.000562
+0.01%
$ 289,831 $ 21,642
Oct 16, 2023 $ 0.000562
+6.35%
$ 289,799 $ 30,082
Oct 15, 2023 $ 0.000528
-1.50%
$ 272,333 $ 30,924
Oct 14, 2023 $ 0.000536
+0.43%
$ 276,461 $ 30,202
Oct 13, 2023 $ 0.000534
+2.40%
$ 275,297 $ 29,687
Oct 12, 2023 $ 0.000521
-0.03%
$ 268,688 $ 29,729
Oct 11, 2023 $ 0.00052
-3.16%
$ 268,285 $ 28,297
Oct 10, 2023 $ 0.000537
-7.84%
$ 277,194 $ 28,808
Oct 9, 2023 $ 0.000584
-11.32%
$ 301,257 $ 24,667
Oct 8, 2023 $ 0.000659
+0.06%
$ 339,698 $ 24,700
Oct 7, 2023 $ 0.000658
-1.25%
$ 339,381 $ 28,690
Oct 6, 2023 $ 0.000665
-4.50%
$ 343,151 $ 26,594
Oct 5, 2023 $ 0.000696
+0.34%
$ 358,824 $ 27,810
Oct 4, 2023 $ 0.000693
-0.34%
$ 357,598 $ 26,746
Oct 3, 2023 $ 0.000697
-0.15%
$ 359,430 $ 35,569
Oct 2, 2023 $ 0.000697
+0.22%
$ 359,246 $ 19,886
Oct 1, 2023 $ 0.000695
-2.01%
$ 358,436 $ 14,581
Sep 30, 2023 $ 0.000709
-1.61%
$ 365,854 $ 25,547
Sep 29, 2023 $ 0.000721
-1.59%
$ 371,809 $ 27,948
Sep 28, 2023 $ 0.000731
-4.03%
$ 377,160 $ 22,403
Sep 27, 2023 $ 0.000762
-5.36%
$ 393,090 $ 28,553
Sep 26, 2023 $ 0.000805
+2.99%
$ 415,242 $ 28,156
Sep 25, 2023 $ 0.000781
+1.85%
$ 403,059 $ 29,721
Sep 24, 2023 $ 0.000768
+2.37%
$ 395,960 $ 27,778
Sep 23, 2023 $ 0.000751
+0.21%
$ 387,103 $ 23,965
Sep 22, 2023 $ 0.000748
+3.10%
$ 385,906 $ 24,016
Sep 21, 2023 $ 0.000726
-0.84%
$ 374,342 $ 29,296
Sep 20, 2023 $ 0.00073
+4.61%
$ 376,699 $ 25,167
Sep 19, 2023 $ 0.000698
-0.02%
$ 359,868 $ 27,106