Paralink Network Historical Data

PARA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000698
-1.53%
$ 359,809 $ 28,172
Sep 17, 2023 $ 0.000708
-0.34%
$ 364,970 $ 28,863
Sep 16, 2023 $ 0.00071
-0.07%
$ 365,977 $ 29,277
Sep 15, 2023 $ 0.00071
-0.29%
$ 366,184 $ 27,132
Sep 14, 2023 $ 0.000712
-1.69%
$ 367,265 $ 27,242
Sep 13, 2023 $ 0.000723
+4.83%
$ 373,017 $ 28,838
Sep 12, 2023 $ 0.00069
+1.02%
$ 355,803 $ 25,247
Sep 11, 2023 $ 0.000684
-1.13%
$ 352,803 $ 27,704
Sep 10, 2023 $ 0.000691
+0.91%
$ 356,156 $ 18,137
Sep 9, 2023 $ 0.000685
-2.54%
$ 353,108 $ 25,005
Sep 8, 2023 $ 0.000703
+5.30%
$ 362,548 $ 28,396
Sep 7, 2023 $ 0.000668
-2.32%
$ 344,780 $ 29,364
Sep 6, 2023 $ 0.000684
-0.70%
$ 352,952 $ 28,116
Sep 5, 2023 $ 0.000689
+1.22%
$ 355,472 $ 20,552
Sep 4, 2023 $ 0.000681
+0.25%
$ 351,251 $ 20,177
Sep 3, 2023 $ 0.000679
+0.23%
$ 350,404 $ 16,065
Sep 2, 2023 $ 0.000675
-1.40%
$ 348,179 $ 21,100
Sep 1, 2023 $ 0.000685
+0.78%
$ 353,304 $ 23,622
Aug 31, 2023 $ 0.000681
-17.23%
$ 351,147 $ 24,143
Aug 30, 2023 $ 0.000726
+3.92%
$ 374,469 $ 23,153
Aug 29, 2023 $ 0.0007
+1.00%
$ 361,005 $ 20,144
Aug 28, 2023 $ 0.000692
-1.14%
$ 356,767 $ 23,281
Aug 27, 2023 $ 0.000699
+0.35%
$ 360,444 $ 18,916
Aug 26, 2023 $ 0.000696
+0.54%
$ 359,137 $ 21,213
Aug 25, 2023 $ 0.000695
-1.45%
$ 358,228 $ 27,439
Aug 24, 2023 $ 0.000704
+1.31%
$ 363,093 $ 25,816
Aug 23, 2023 $ 0.000693
-0.23%
$ 357,524 $ 12,832
Aug 22, 2023 $ 0.000695
-0.02%
$ 358,259 $ 18,374
Aug 21, 2023 $ 0.000695
-1.32%
$ 358,693 $ 21,897
Aug 20, 2023 $ 0.000704
-0.79%
$ 362,887 $ 21,300
Aug 19, 2023 $ 0.000707
+0.88%
$ 364,675 $ 21,692
Aug 18, 2023 $ 0.000701
-4.35%
$ 361,463 $ 20,823
Aug 17, 2023 $ 0.000733
+1.03%
$ 377,893 $ 17,946
Aug 16, 2023 $ 0.000726
-3.15%
$ 374,673 $ 36,862
Aug 15, 2023 $ 0.00075
+4.21%
$ 386,909 $ 31,049
Aug 14, 2023 $ 0.000723
+1.07%
$ 373,101 $ 24,922
Aug 13, 2023 $ 0.000715
-1.83%
$ 368,971 $ 23,826
Aug 12, 2023 $ 0.000729
+2.35%
$ 376,134 $ 30,994
Aug 11, 2023 $ 0.000714
-1.61%
$ 368,036 $ 31,353
Aug 10, 2023 $ 0.000726
-2.12%
$ 374,204 $ 29,102
Aug 9, 2023 $ 0.000742
+3.85%
$ 382,665 $ 34,243
Aug 8, 2023 $ 0.000714
+0.02%
$ 368,415 $ 31,547
Aug 7, 2023 $ 0.000713
+1.89%
$ 367,784 $ 31,421
Aug 6, 2023 $ 0.0007
+2.11%
$ 361,279 $ 31,471
Aug 5, 2023 $ 0.000686
-4.15%
$ 353,789 $ 31,419
Aug 4, 2023 $ 0.000715
+1.86%
$ 368,712 $ 32,083
Aug 3, 2023 $ 0.000704
-3.81%
$ 362,965 $ 31,808
Aug 2, 2023 $ 0.000733
-0.87%
$ 378,059 $ 32,002
Aug 1, 2023 $ 0.00074
+5.17%
$ 381,457 $ 28,660
Jul 31, 2023 $ 0.000703
+3.41%
$ 362,743 $ 29,211