Paralink Network Historical Data

PARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00068
-1.64%
$ 350,759 $ 30,874
Jul 29, 2023 $ 0.000688
+0.35%
$ 355,038 $ 32,501
Jul 28, 2023 $ 0.000685
-2.10%
$ 353,416 $ 28,621
Jul 27, 2023 $ 0.000703
+2.18%
$ 362,520 $ 11,755
Jul 26, 2023 $ 0.000687
-2.94%
$ 354,314 $ 12,150
Jul 25, 2023 $ 0.000708
+1.30%
$ 365,365 $ 12,652
Jul 24, 2023 $ 0.0007
-1.89%
$ 361,118 $ 11,733
Jul 23, 2023 $ 0.000705
-2.38%
$ 363,540 $ 12,033
Jul 22, 2023 $ 0.000702
-15.61%
$ 361,989 $ 11,238
Jul 21, 2023 $ 0.000832
-6.47%
$ 429,385 $ 9,330
Jul 20, 2023 $ 0.000891
+11.95%
$ 459,744 $ 7,341
Jul 19, 2023 $ 0.000799
-3.33%
$ 412,158 $ 7,184
Jul 18, 2023 $ 0.000829
+2.29%
$ 427,472 $ 7,129
Jul 17, 2023 $ 0.000811
+2.25%
$ 418,527 $ 6,847
Jul 16, 2023 $ 0.000796
+0.80%
$ 410,511 $ 5,013
Jul 15, 2023 $ 0.00079
+3.25%
$ 407,386 $ 6,588
Jul 14, 2023 $ 0.000766
-1.85%
$ 394,906 $ 6,984
Jul 13, 2023 $ 0.00078
+2.00%
$ 402,158 $ 6,718
Jul 12, 2023 $ 0.000764
+2.53%
$ 394,264 $ 14,957
Jul 11, 2023 $ 0.000744
+3.21%
$ 383,548 $ 19,386
Jul 10, 2023 $ 0.00072
-0.17%
$ 371,589 $ 10,045
Jul 9, 2023 $ 0.000723
-0.67%
$ 372,891 $ 15,434
Jul 8, 2023 $ 0.000729
+0.17%
$ 375,826 $ 18,117
Jul 7, 2023 $ 0.000727
-1.37%
$ 374,733 $ 19,802
Jul 6, 2023 $ 0.000735
-0.36%
$ 379,307 $ 20,012
Jul 5, 2023 $ 0.000738
+5.18%
$ 380,574 $ 20,010
Jul 4, 2023 $ 0.000702
-4.19%
$ 361,877 $ 16,641
Jul 3, 2023 $ 0.000734
-3.73%
$ 378,564 $ 19,307
Jul 2, 2023 $ 0.000762
+1.06%
$ 393,230 $ 19,823
Jul 1, 2023 $ 0.000754
+0.23%
$ 389,076 $ 14,843
Jun 30, 2023 $ 0.000753
-2.06%
$ 388,212 $ 18,763
Jun 29, 2023 $ 0.000771
-8.44%
$ 397,831 $ 19,922
Jun 28, 2023 $ 0.000844
+11.12%
$ 435,239 $ 19,917
Jun 27, 2023 $ 0.000759
+2.77%
$ 391,617 $ 18,798
Jun 26, 2023 $ 0.000738
-0.16%
$ 380,783 $ 18,211
Jun 25, 2023 $ 0.000739
-7.85%
$ 381,148 $ 18,286
Jun 24, 2023 $ 0.0008
-2.39%
$ 412,534 $ 19,762
Jun 23, 2023 $ 0.000819
+10.53%
$ 422,637 $ 21,955
Jun 22, 2023 $ 0.000742
-10.84%
$ 382,852 $ 18,157
Jun 21, 2023 $ 0.000812
+20.01%
$ 418,961 $ 20,237
Jun 20, 2023 $ 0.000676
+2.73%
$ 348,871 $ 18,412
Jun 19, 2023 $ 0.000658
-6.08%
$ 339,629 $ 16,743
Jun 18, 2023 $ 0.000704
-0.80%
$ 362,977 $ 19,528
Jun 17, 2023 $ 0.000709
+6.24%
$ 365,908 $ 18,675
Jun 16, 2023 $ 0.000668
-9.54%
$ 344,416 $ 11,701
Jun 15, 2023 $ 0.000738
-8.88%
$ 380,748 $ 11,798
Jun 14, 2023 $ 0.00081
+1.22%
$ 417,866 $ 13,694
Jun 13, 2023 $ 0.0008
+0.42%
$ 412,777 $ 13,751
Jun 12, 2023 $ 0.000797
+5.99%
$ 411,031 $ 12,667
Jun 11, 2023 $ 0.000752
-3.04%
$ 387,816 $ 11,144