Paralink Network Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000256
+0.01%
$ 132,045 $ 104
May 10, 2025 $ 0.000256
-0.91%
$ 131,983 $ 37
May 9, 2025 $ 0.000258
+0.16%
$ 133,172 $ 54
May 8, 2025 $ 0.000258
-3.07%
$ 132,971 $ 21,031
May 7, 2025 $ 0.000263
+3.23%
$ 135,453 $ 20,886
May 6, 2025 $ 0.000258
+4.18%
$ 133,203 $ 11,117
May 5, 2025 $ 0.000248
-2.68%
$ 127,863 $ 7,835
May 4, 2025 $ 0.000255
-2.18%
$ 131,388 $ 614
May 3, 2025 $ 0.00026
+3.30%
$ 134,208 $ 17,811
May 2, 2025 $ 0.000252
-9.09%
$ 129,926 $ 17,159
May 1, 2025 $ 0.000277
+10.14%
$ 142,924 $ 20,903
Apr 30, 2025 $ 0.000252
-8.08%
$ 129,761 $ 29
Apr 29, 2025 $ 0.000258
-2.01%
$ -- $ 16,613
Apr 28, 2025 $ 0.000264
+0.08%
$ 136,065 $ 17,507
Apr 27, 2025 $ 0.000264
+5.48%
$ 135,959 $ 17,614
Apr 26, 2025 $ 0.00025
-3.25%
$ 128,895 $ 16,444
Apr 25, 2025 $ 0.000258
-3.40%
$ 133,229 $ 15,687
Apr 24, 2025 $ 0.000317
+4.52%
$ 163,344 $ 47
Apr 23, 2025 $ 0.000303
-11.87%
$ 156,284 $ 14,118
Apr 22, 2025 $ 0.000343
+30.97%
$ 177,127 $ 77,013
Apr 21, 2025 $ 0.000262
+0.11%
$ 135,239 $ 73,502
Apr 20, 2025 $ 0.000262
-0.12%
$ 135,084 $ 68,417
Apr 19, 2025 $ 0.000262
+0.04%
$ 135,138 $ 66,051
Apr 18, 2025 $ 0.000262
-1.02%
$ 135,134 $ 70,147
Apr 17, 2025 $ 0.000265
+0.15%
$ 136,530 $ 67,538
Apr 16, 2025 $ 0.000264
-0.07%
$ 136,322 $ 49,728
Apr 15, 2025 $ 0.000264
-0.23%
$ 136,217 $ 14,075
Apr 14, 2025 $ 0.000265
+0.11%
$ 136,528 $ 54,845
Apr 13, 2025 $ 0.000264
+1.03%
$ 136,376 $ 58,066
Apr 12, 2025 $ 0.000262
+0.04%
$ 134,981 $ 56,451
Apr 11, 2025 $ 0.000262
+0.16%
$ 134,931 $ 36,548
Apr 10, 2025 $ 0.000261
+2.15%
$ 134,725 $ 28,480
Apr 9, 2025 $ 0.000256
+0.44%
$ 131,889 $ 18,979
Apr 8, 2025 $ 0.000255
-0.03%
$ 131,318 $ 6,634
Apr 7, 2025 $ 0.000255
-7.77%
$ 131,352 $ 1,938
Apr 6, 2025 $ 0.000276
-0.24%
$ 142,421 $ 1,386
Apr 5, 2025 $ 0.000277
+2.03%
$ 142,769 $ 1,530
Apr 4, 2025 $ 0.000271
+5.31%
$ 140,020 $ 1,605
Apr 3, 2025 $ 0.000258
+0.23%
$ 132,963 $ 1,930
Apr 2, 2025 $ 0.000257
+1.14%
$ 132,659 $ 1,769
Apr 1, 2025 $ 0.000254
+4.52%
$ 131,164 $ 1,692
Mar 31, 2025 $ 0.000243
+1.71%
$ 125,490 $ 604
Mar 30, 2025 $ 0.000239
-7.54%
$ 123,376 $ 40
Mar 29, 2025 $ 0.000259
-7.34%
$ 133,433 $ 825
Mar 28, 2025 $ 0.00029
+5.76%
$ 149,629 $ 146
Mar 27, 2025 $ 0.000274
-5.61%
$ 141,480 $ 8
Mar 26, 2025 $ 0.000291
+31.51%
$ 149,887 $ 154
Mar 25, 2025 $ 0.000221
+0.45%
$ 113,978 $ 29
Mar 24, 2025 $ 0.00022
+0.00%
$ 113,473 $ 185
Mar 23, 2025 $ 0.00022
+0.00%
$ 113,473 $ 30