Paralink Network Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000562
+0.31%
$ 289,781 $ 1,190
Oct 21, 2024 $ 0.000558
+0.77%
$ 287,799 $ 7,846
Oct 20, 2024 $ 0.000554
-8.86%
$ 285,609 $ 276
Oct 19, 2024 $ 0.000608
+1.17%
$ 313,362 $ 59
Oct 18, 2024 $ 0.000601
+7.24%
$ 309,739 $ 3,055
Oct 17, 2024 $ 0.00056
+0.54%
$ 288,839 $ 8
Oct 16, 2024 $ 0.000557
-0.54%
$ 287,294 $ 4,385
Oct 15, 2024 $ 0.000561
+0.10%
$ 289,342 $ 6,146
Oct 14, 2024 $ 0.00056
+1.18%
$ 289,056 $ 11,168
Oct 13, 2024 $ 0.000554
-1.32%
$ 285,698 $ 6,040
Oct 12, 2024 $ 0.000561
+0.15%
$ 289,529 $ 6,650
Oct 11, 2024 $ 0.000559
+0.01%
$ 288,142 $ 9,470
Oct 10, 2024 $ 0.000559
-0.33%
$ 288,122 $ 8,696
Oct 9, 2024 $ 0.00056
-8.12%
$ 289,090 $ 6,298
Oct 8, 2024 $ 0.00061
+6.19%
$ 314,639 $ 75
Oct 7, 2024 $ 0.000574
-0.63%
$ 296,306 $ 2,459
Oct 6, 2024 $ 0.000578
+3.74%
$ 298,185 $ 3,004
Oct 5, 2024 $ 0.000557
-1.87%
$ 287,432 $ 1,469
Oct 4, 2024 $ 0.000568
-1.11%
$ 292,903 $ 5,565
Oct 3, 2024 $ 0.000574
+3.02%
$ 296,191 $ 5,011
Oct 2, 2024 $ 0.000557
-2.34%
$ 287,498 $ 55
Oct 1, 2024 $ 0.000571
+1.63%
$ 294,376 $ 9,580
Sep 30, 2024 $ 0.000562
-0.05%
$ 289,661 $ 10,807
Sep 29, 2024 $ 0.000562
+3.89%
$ 289,810 $ 4,919
Sep 28, 2024 $ 0.000541
+0.07%
$ 278,964 $ 6,974
Sep 27, 2024 $ 0.00054
+0.80%
$ 278,766 $ 2,889
Sep 26, 2024 $ 0.000536
-7.71%
$ 276,555 $ 10,123
Sep 25, 2024 $ 0.000581
+7.10%
$ 299,645 $ 5,060
Sep 24, 2024 $ 0.000542
+7.88%
$ 279,773 $ 10,244
Sep 23, 2024 $ 0.000503
-3.24%
$ 259,341 $ 2,556
Sep 22, 2024 $ 0.00052
+3.76%
$ 268,015 $ 836
Sep 21, 2024 $ 0.000501
-4.05%
$ 258,294 $ 6,723
Sep 20, 2024 $ 0.000522
-1.92%
$ 269,187 $ 370
Sep 19, 2024 $ 0.000535
-5.28%
$ 275,736 $ 5,220
Sep 18, 2024 $ 0.000564
-3.49%
$ 291,109 $ 46
Sep 17, 2024 $ 0.000585
+6.19%
$ 301,631 $ 60
Sep 16, 2024 $ 0.000551
+5.33%
$ 284,050 $ 9,472
Sep 15, 2024 $ 0.000523
-2.00%
$ 269,668 $ 10,177
Sep 14, 2024 $ 0.000533
+2.18%
$ 275,165 $ 425
Sep 13, 2024 $ 0.000522
+0.01%
$ 269,291 $ 9
Sep 12, 2024 $ 0.000522
+5.18%
$ 269,276 $ 137
Sep 11, 2024 $ 0.000496
-3.16%
$ 256,015 $ 149
Sep 10, 2024 $ 0.000513
+2.88%
$ 264,378 $ 2,389
Sep 9, 2024 $ 0.000498
-11.52%
$ 256,983 $ 883
Sep 8, 2024 $ 0.000563
-1.67%
$ 290,438 $ 26
Sep 7, 2024 $ 0.000573
+5.75%
$ 295,360 $ 458
Sep 6, 2024 $ 0.000542
+9.37%
$ 279,299 $ 1,113
Sep 5, 2024 $ 0.000495
+0.89%
$ 255,376 $ 5,772
Sep 4, 2024 $ 0.000491
-0.86%
$ 253,126 $ 1,857
Sep 3, 2024 $ 0.000495
+0.00%
$ 255,313 $ 51