Paralink Network Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000495
+0.00%
$ 255,313 $ 69
Sep 1, 2024 $ 0.000495
+0.00%
$ 255,313 $ 1
Aug 31, 2024 $ 0.000495
+0.00%
$ 255,313 $ 56
Aug 30, 2024 $ 0.000495
+0.00%
$ 255,321 $ 188
Aug 29, 2024 $ 0.000495
-0.01%
$ 255,313 $ 144
Aug 28, 2024 $ 0.000495
-0.18%
$ 255,347 $ 304
Aug 27, 2024 $ 0.000496
+0.62%
$ 255,801 $ 436
Aug 26, 2024 $ 0.000494
-0.13%
$ 254,974 $ 8,090
Aug 25, 2024 $ 0.000494
-7.27%
$ 255,051 $ 4,608
Aug 24, 2024 $ 0.000533
+9.88%
$ 275,058 $ 552
Aug 23, 2024 $ 0.000485
-3.04%
$ 250,334 $ 29
Aug 22, 2024 $ 0.000501
+7.89%
$ 258,173 $ 424
Aug 21, 2024 $ 0.000464
-10.78%
$ 239,295 $ 536
Aug 20, 2024 $ 0.00052
+5.09%
$ 268,198 $ 3,764
Aug 19, 2024 $ 0.000495
+1.74%
$ 255,216 $ 12,951
Aug 18, 2024 $ 0.000486
+15.83%
$ 250,862 $ 8,518
Aug 17, 2024 $ 0.00042
-17.98%
$ 216,578 $ 4,063
Aug 16, 2024 $ 0.000512
-6.81%
$ 264,060 $ 5,112
Aug 15, 2024 $ 0.000549
+4.57%
$ 283,372 $ 6,093
Aug 14, 2024 $ 0.000525
-11.17%
$ 270,982 $ 9,337
Aug 13, 2024 $ 0.000591
+3.68%
$ 305,043 $ 8,089
Aug 12, 2024 $ 0.000571
-2.72%
$ 294,461 $ 4,285
Aug 11, 2024 $ 0.000587
-1.56%
$ 302,705 $ 456
Aug 10, 2024 $ 0.000596
-1.62%
$ 307,511 $ 3,895
Aug 9, 2024 $ 0.000607
-3.76%
$ 313,030 $ 2,801
Aug 8, 2024 $ 0.000631
+0.10%
$ 325,254 $ 109
Aug 7, 2024 $ 0.00063
-0.74%
$ 324,944 $ 765
Aug 6, 2024 $ 0.000635
-5.51%
$ 327,379 $ 680
Aug 5, 2024 $ 0.000672
+2.88%
$ 346,479 $ 3,234
Aug 4, 2024 $ 0.000653
-1.74%
$ 336,655 $ 3,096
Aug 3, 2024 $ 0.000664
+1.09%
$ 342,304 $ 2,298
Aug 2, 2024 $ 0.000656
-0.53%
$ 338,219 $ 4,347
Aug 1, 2024 $ 0.000659
-0.62%
$ 340,039 $ 2,692
Jul 31, 2024 $ 0.000664
+1.40%
$ 342,676 $ 3,429
Jul 30, 2024 $ 0.000657
-3.43%
$ 338,664 $ 3,175
Jul 29, 2024 $ 0.00068
+0.10%
$ 350,682 $ 1,009
Jul 28, 2024 $ 0.000679
-0.19%
$ 350,321 $ 3,162
Jul 27, 2024 $ 0.000681
-0.91%
$ 351,027 $ 1,676
Jul 26, 2024 $ 0.000687
+0.63%
$ 354,241 $ 2,022
Jul 25, 2024 $ 0.000682
+0.80%
$ 351,553 $ 4,945
Jul 24, 2024 $ 0.000677
-5.61%
$ 349,266 $ 18,687
Jul 23, 2024 $ 0.000717
-0.49%
$ 369,581 $ 3,121
Jul 22, 2024 $ 0.00072
-0.80%
$ 371,416 $ 19,734
Jul 21, 2024 $ 0.000725
+3.45%
$ 374,189 $ 18,463
Jul 20, 2024 $ 0.000699
+0.20%
$ 360,482 $ 16,057
Jul 19, 2024 $ 0.000697
+0.00%
$ 359,450 $ 4,491
Jul 18, 2024 $ 0.000697
-4.89%
$ 359,450 $ 15,290
Jul 17, 2024 $ 0.000733
-5.55%
$ 378,072 $ 16,357
Jul 16, 2024 $ 0.000776
-2.50%
$ 400,277 $ 20,425
Jul 15, 2024 $ 0.000796
+17.93%
$ 410,528 $ 13,493