Fonzy Historical Data

FONZY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉185
+0.00%
$ -- $ 7
Feb 24 $ 0.0₉216
+0.00%
$ -- $ 340
Dec 30 $ 0.0₉416
-0.96%
$ -- $ 4,647
Dec 23 $ 0.0₉422
+1.50%
$ -- $ 4
Dec 9 $ 0.0₉484
+5.21%
$ -- $ 1,530
Nov 25 $ 0.0₉428
+4.57%
$ -- $ 62
Nov 18 $ 0.0₉417
+24.11%
$ 82,103 $ 4,548
Oct 21 $ 0.0₉266
-10.84%
$ -- $ 646
Oct 14 $ 0.0₉298
+4.60%
$ 59,597 $ 6,075
Apr 1 $ 0.0₉378
+0.62%
$ -- $ 4,777
Mar 25 $ 0.0₉37
-0.17%
$ -- $ 3,449
Mar 11 $ 0.0₉44
-0.04%
$ -- $ 5,074
Dec 4 $ 0.0₉261
-1.94%
$ -- $ 6,321
Nov 20 $ 0.0₉325
+1.06%
$ -- $ 49,085
Aug 21 $ 0.0₉238
-1.95%
$ -- $ 6,276
Jul 31 $ 0.0₉297
+0.16%
$ -- $ 2,368
Jul 24 $ 0.0₉296
-8.22%
$ 59,187 $ 18,217
Jul 17 $ 0.0₉409
-1.87%
$ -- $ 13,615
Jun 5 $ 0.0₉788
-18.10%
$ -- $ 68,171
May 29 $ 0.0₉962
-48.24%
$ 192,360 $ 124,314
May 22 $ 0.0₈194
+97.37%
$ 448,769 $ 107,152
May 15 $ 0.0₈121
-55.01%
$ 220,884 $ 165,458
May 8 $ 0.0₈25
-58.15%
$ 534,416 $ 1.64 million
Download