Fonzy Historical Data

FONZY
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₉185
+0.00%
$ 37,031 $ 7
Feb 28, 2025 $ 0.0₉216
+0.00%
$ 43,184 $ 340
Jan 2, 2025 $ 0.0₉416
+1.85%
$ 83,256 $ 4,592
Jan 1, 2025 $ 0.0₉416
+0.48%
$ -- $ 28
Dec 31, 2024 $ 0.0₉414
-1.40%
$ 82,882 $ 27
Dec 29, 2024 $ 0.0₉418
-0.88%
$ -- $ 4
Dec 28, 2024 $ 0.0₉422
+1.50%
$ 84,362 $ 4
Dec 13, 2024 $ 0.0₉484
+0.36%
$ 96,762 $ 465
Dec 12, 2024 $ 0.0₉469
-0.09%
$ -- $ 235
Dec 11, 2024 $ 0.0₉471
+6.38%
$ 94,144 $ 243
Dec 10, 2024 $ 0.0₉456
+0.07%
$ -- $ 293
Dec 9, 2024 $ 0.0₉458
-0.45%
$ 91,557 $ 294
Nov 25, 2024 $ 0.0₉428
+4.57%
$ -- $ 62
Nov 24, 2024 $ 0.0₉411
+1.14%
$ 82,103 $ 30
Nov 23, 2024 $ 0.0₉417
+27.49%
$ 83,463 $ 103
Nov 22, 2024 $ 0.0₉408
+21.34%
$ 81,233 $ 4,445
Oct 22, 2024 $ 0.0₉266
-0.87%
$ -- $ 321
Oct 21, 2024 $ 0.0₉268
-10.08%
$ 53,626 $ 324
Oct 20, 2024 $ 0.0₉298
+4.60%
$ 59,597 $ 6,075
Apr 7, 2024 $ 0.0₉382
+1.00%
$ -- $ 4,814
Apr 6, 2024 $ 0.0₉378
+0.62%
$ 75,694 $ 4,777
Mar 25, 2024 $ 0.0₉37
-0.17%
$ -- $ 3,449
Mar 24, 2024 $ 0.0₉371
+2.59%
$ 74,228 $ 3,455
Mar 11, 2024 $ 0.0₉44
-0.04%
$ -- $ 5,074
Mar 10, 2024 $ 0.0₉44
-1.88%
$ 88,099 $ 5,068
Dec 5, 2023 $ 0.0₉261
-1.61%
$ -- $ 3,135
Dec 4, 2023 $ 0.0₉266
-0.37%
$ 53,132 $ 3,187
Nov 26, 2023 $ 0.0₉325
+0.18%
$ -- $ 24,715
Nov 25, 2023 $ 0.0₉325
+1.30%
$ 64,956 $ 24,663
Nov 24, 2023 $ 0.0₉321
-0.26%
$ 64,102 $ 24,422
Aug 21, 2023 $ 0.0₉238
-1.95%
$ -- $ 6,276
Aug 20, 2023 $ 0.0₉243
-0.09%
$ 48,537 $ 24,163
Jul 31, 2023 $ 0.0₉297
+0.16%
$ 59,330 $ 2,368
Jul 30, 2023 $ 0.0₉296
-9.76%
$ 59,187 $ 12,557
Jul 26, 2023 $ 0.0₉325
+0.55%
$ 65,053 $ 2,834
Jul 25, 2023 $ 0.0₉326
+1.01%
$ 65,141 $ 2,825
Jul 22, 2023 $ 0.0₉409
+4.27%
$ -- $ 3,216
Jul 21, 2023 $ 0.0₉393
-13.92%
$ 78,665 $ 3,031
Jul 20, 2023 $ 0.0₉459
+10.08%
$ 91,715 $ 7,368
Jun 8, 2023 $ 0.0₉788
-11.69%
$ -- $ 17,844
Jun 7, 2023 $ 0.0₉892
-4.86%
$ 178,492 $ 17,484
Jun 6, 2023 $ 0.0₉939
+28.32%
$ 187,767 $ 15,445
Jun 5, 2023 $ 0.0₉73
-24.12%
$ 146,006 $ 17,398
Jun 4, 2023 $ 0.0₉962
-14.73%
$ 192,360 $ 17,648
Jun 3, 2023 $ 0.0₈133
+10.15%
$ 266,678 $ 17,237
Jun 2, 2023 $ 0.0₈121
-1.45%
$ 242,019 $ 16,410
Jun 1, 2023 $ 0.0₈124
+5.38%
$ 247,700 $ 19,360
May 31, 2023 $ 0.0₈121
-38.15%
$ 242,406 $ 17,938
May 30, 2023 $ 0.0₈195
+8.60%
$ 390,408 $ 17,659
May 29, 2023 $ 0.0₈18
-3.31%
$ 359,382 $ 18,062
Download