Fonzy Historical Data

FONZY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₈224
+16.40%
$ 448,769 $ 18,440
May 27, 2023 $ 0.0₈194
-7.12%
$ 387,419 $ 18,402
May 26, 2023 $ 0.0₈209
+56.30%
$ 417,812 $ 17,127
May 25, 2023 $ 0.0₈154
-29.59%
$ 307,867 $ 18,377
May 24, 2023 $ 0.0₈212
+18.12%
$ 424,498 $ 18,661
May 23, 2023 $ 0.0₈188
+29.61%
$ 375,844 $ 17,352
May 22, 2023 $ 0.0₈114
+16.42%
$ 228,525 $ 17,232
May 21, 2023 $ 0.0₈11
-21.50%
$ 220,884 $ 17,062
May 20, 2023 $ 0.0₈121
-32.13%
$ 241,200 $ 17,554
May 19, 2023 $ 0.0₈178
-3.14%
$ 356,320 $ 64,581
May 18, 2023 $ 0.0₈176
+2.96%
$ 351,210 $ 29,911
May 17, 2023 $ 0.0₈171
-11.16%
$ 342,704 $ 17,514
May 16, 2023 $ 0.0₈193
-26.24%
$ 386,968 $ 17,963
May 15, 2023 $ 0.0₈262
-2.37%
$ 523,408 $ 17,936
May 14, 2023 $ 0.0₈267
-34.24%
$ 534,416 $ 18,361
May 13, 2023 $ 0.0₈25
-59.74%
$ 500,829 $ 19,814
May 12, 2023 $ 0.0₈615
-20.20%
$ 1.23 million $ 867,667
May 11, 2023 $ 0.0₈719
+20.21%
$ 1.44 million $ 757,057
Download