Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000124
-0.10%
$ -- $ 0
Jul 2025 $ 0.000024
+1.20%
$ -- $ 101
Jun 2025 $ 0.0000928
-22.06%
$ -- $ 25,914
May 2025 $ 0.000119
+10.09%
$ 119,000 $ 6,150
Apr 2025 $ 0.000108
-12.83%
$ 108,091 $ 11,697
Mar 2025 $ 0.000124
+20.39%
$ 124,000 $ 20,716
Feb 2025 $ 0.000103
-55.39%
$ 103,000 $ 95,429
Jan 2025 $ 0.000219
-48.52%
$ 230,892 $ 275,378
Dec 2024 $ 0.000349
-13.03%
$ 426,260 $ 722,401
Nov 2024 $ 0.000453
-50.18%
$ 400,983 $ 544,591
Oct 2024 $ 0.00091
-15.27%
$ 910,000 $ 4,180
Sep 2024 $ 0.00107
-14.56%
$ 1.07 million $ 3.04 million
Aug 2024 $ 0.00126
-57.43%
$ 1.26 million $ 1.84 million
Download