Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000124
-0.10%
$-- $0
Jul 2025 $0.000024
+1.20%
$-- $101
Jun 2025 $0.0000928
-22.06%
$-- $25,914
May 2025 $0.000119
+10.09%
$119,000 $6,150
Apr 2025 $0.000108
-12.83%
$108,091 $11,697
Mar 2025 $0.000124
+20.39%
$124,000 $20,716
Feb 2025 $0.000103
-55.39%
$103,000 $95,429
Jan 2025 $0.000219
-48.52%
$230,892 $275,378
Dec 2024 $0.000349
-13.03%
$426,260 $722,401
Nov 2024 $0.000453
-50.18%
$400,983 $544,591
Oct 2024 $0.00091
-15.27%
$910,000 $4,180
Sep 2024 $0.00107
-14.56%
$1.07 million $3.04 million
Aug 2024 $0.00126
-57.43%
$1.26 million $1.84 million
Download