Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000124
-0.10%
$ 12,419 $ 0
Jul 28, 2025 $ 0.000024
-0.10%
$ -- $ 42
Jul 27, 2025 $ 0.0000239
+0.67%
$ 23,939 $ 51
Jul 26, 2025 $ 0.0000236
-0.15%
$ 23,648 $ 9
Jun 28, 2025 $ 0.0000928
+0.00%
$ 92,754 $ 0
Jun 27, 2025 $ 0.0000928
-3.38%
$ 92,763 $ 67
Jun 26, 2025 $ 0.000096
+1.34%
$ 96,004 $ 147
Jun 25, 2025 $ 0.0000947
+4.11%
$ 94,739 $ 3,225
Jun 24, 2025 $ 0.000091
-4.21%
$ 91,000 $ 10
Jun 23, 2025 $ 0.000095
+5.56%
$ 95,000 $ 69
Jun 22, 2025 $ 0.00009
-1.10%
$ 90,000 $ 123
Jun 21, 2025 $ 0.000091
-4.21%
$ 91,000 $ 6
Jun 20, 2025 $ 0.000095
+1.06%
$ 95,000 $ 102
Jun 19, 2025 $ 0.000094
+3.30%
$ 94,000 $ 86
Jun 18, 2025 $ 0.000091
-1.61%
$ 91,000 $ 18
Jun 17, 2025 $ 0.0000925
-0.53%
$ 92,484 $ 116
Jun 16, 2025 $ 0.000093
+3.10%
$ 92,977 $ 126
Jun 15, 2025 $ 0.0000902
-3.19%
$ 90,183 $ 417
Jun 14, 2025 $ 0.0000932
-6.85%
$ 93,151 $ 322
Jun 13, 2025 $ 0.0001
-2.11%
$ 100,013 $ 227
Jun 12, 2025 $ 0.000102
+1.30%
$ 102,173 $ 1,143
Jun 11, 2025 $ 0.000101
-4.85%
$ 100,864 $ 300
Jun 10, 2025 $ 0.000106
-2.34%
$ 106,000 $ 101
Jun 9, 2025 $ 0.000109
+9.63%
$ 108,535 $ 17,368
Jun 8, 2025 $ 0.000099
-1.81%
$ 99,000 $ 17
Jun 7, 2025 $ 0.000101
+6.41%
$ 100,822 $ 405
Jun 6, 2025 $ 0.0000947
-6.23%
$ 94,749 $ 384
Jun 5, 2025 $ 0.000101
-7.30%
$ 101,046 $ 506
Jun 4, 2025 $ 0.000109
-0.91%
$ 109,000 $ 1
Jun 3, 2025 $ 0.00011
-5.17%
$ 110,000 $ 474
Jun 2, 2025 $ 0.000112
+0.00%
$ 112,000 $ 0
Jun 1, 2025 $ 0.000112
-5.88%
$ 112,000 $ 155
May 31, 2025 $ 0.000119
+0.00%
$ 119,000 $ 50
May 30, 2025 $ 0.000119
+0.85%
$ 119,000 $ 24
May 29, 2025 $ 0.000118
+0.00%
$ 118,000 $ 19
May 28, 2025 $ 0.000118
+0.85%
$ 118,000 $ 24
May 27, 2025 $ 0.000117
+3.54%
$ 117,000 $ 224
May 26, 2025 $ 0.000113
-1.74%
$ 113,000 $ 167
May 25, 2025 $ 0.000115
+0.88%
$ 115,000 $ 187
May 24, 2025 $ 0.000114
+0.88%
$ 114,000 $ 12
May 23, 2025 $ 0.000113
+2.73%
$ 113,000 $ 8
May 22, 2025 $ 0.00011
+0.92%
$ 110,000 $ 20
May 21, 2025 $ 0.000109
+0.00%
$ 109,000 $ 5
May 20, 2025 $ 0.000112
+0.00%
$ -- $ 2
May 19, 2025 $ 0.000112
+2.75%
$ 112,000 $ 2
May 18, 2025 $ 0.000109
-1.80%
$ 109,000 $ 14
May 17, 2025 $ 0.000111
+0.91%
$ 111,000 $ 53
May 16, 2025 $ 0.00011
-0.69%
$ 110,000 $ 3
May 15, 2025 $ 0.000111
+2.97%
$ 110,788 $ 18
May 14, 2025 $ 0.000108
-3.65%
$ 107,604 $ 13
Download