Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0000124
-0.10%
$-- $0
Jul 28 $0.000024
-0.10%
$-- $42
Jul 21 $0.0000236
-0.15%
$23,939 $9
Jun 23 $0.0000928
+3.06%
$-- $3,519
Jun 16 $0.000091
+0.91%
$90,000 $454
Jun 9 $0.0000932
-5.91%
$90,183 $19,460
Jun 2 $0.000101
-9.98%
$99,000 $1,769
May 26 $0.000112
-2.61%
$112,000 $664
May 19 $0.000114
+4.59%
$115,000 $49
May 12 $0.000111
+8.39%
$109,000 $622
May 5 $0.000104
-9.23%
$102,427 $2,119
Apr 28 $0.000106
-2.57%
$114,416 $1,474
Apr 21 $0.000109
+18.58%
$109,092 $3,874
Apr 14 $0.000102
+8.51%
$97,000 $720
Apr 7 $0.000098
-2.00%
$94,000 $1,143
Mar 31 $0.000098
-19.01%
$100,000 $4,837
Mar 24 $0.00012
+8.11%
$121,000 $4,662
Mar 17 $0.000116
-2.52%
$111,000 $2,196
Mar 10 $0.000126
+6.78%
$134,000 $10,984
Mar 3 $0.000104
-5.45%
$118,000 $896
Feb 24 $0.00011
+7.84%
$110,000 $863
Feb 17 $0.000104
-10.60%
$102,000 $8,335
Feb 10 $0.000124
-25.91%
$116,335 $21,297
Feb 3 $0.000168
-23.77%
$167,501 $53,506
Jan 27 $0.00022
+7.55%
$220,330 $1,608
Jan 20 $0.000192
-2.78%
$204,857 $3,409
Jan 13 $0.000254
-9.76%
$197,543 $56,052
Jan 6 $0.000275
-27.77%
$281,000 $151,575
Dec 30 $0.000427
+17.70%
$381,099 $20,751
Dec 23 $0.000353
-3.53%
$362,741 $36,654
Dec 16 $0.000411
-7.12%
$365,816 $41,769
Dec 9 $0.000331
-13.18%
$442,521 $61,456
Dec 2 $0.000385
+16.64%
$406,098 $159,102
Nov 25 $0.000375
+5.97%
$374,636 $243,161
Nov 18 $0.000348
-69.83%
$353,518 $415,953
Nov 11 $0.00121
+11.19%
$1.15 million $10,239
Nov 4 $0.00108
+2.52%
$1.09 million $3,921
Oct 28 $0.00105
+15.73%
$1.05 million $19,659
Oct 21 $0.000979
-2.74%
$979,000 $213
Oct 14 $0.00102
-4.20%
$1.02 million $1,765
Oct 7 $0.00107
-3.82%
$1.07 million $1,140
Sep 30 $0.00104
-2.70%
$1.11 million $590
Sep 23 $0.000965
-5.48%
$1.07 million $55,782
Sep 16 $0.00104
-17.17%
$1.02 million $287,248
Sep 9 $0.00126
-2.25%
$1.26 million $249,911
Sep 2 $0.00129
+0.31%
$1.29 million $1.89 million
Aug 26 $0.00129
-56.48%
$1.29 million $2.26 million
Download