Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000124
-0.10%
$ -- $ 0
Jul 28 $ 0.000024
-0.10%
$ -- $ 42
Jul 21 $ 0.0000236
-0.15%
$ 23,939 $ 9
Jun 23 $ 0.0000928
+3.06%
$ -- $ 3,519
Jun 16 $ 0.000091
+0.91%
$ 90,000 $ 454
Jun 9 $ 0.0000932
-5.91%
$ 90,183 $ 19,460
Jun 2 $ 0.000101
-9.98%
$ 99,000 $ 1,769
May 26 $ 0.000112
-2.61%
$ 112,000 $ 664
May 19 $ 0.000114
+4.59%
$ 115,000 $ 49
May 12 $ 0.000111
+8.39%
$ 109,000 $ 622
May 5 $ 0.000104
-9.23%
$ 102,427 $ 2,119
Apr 28 $ 0.000106
-2.57%
$ 114,416 $ 1,474
Apr 21 $ 0.000109
+18.58%
$ 109,092 $ 3,874
Apr 14 $ 0.000102
+8.51%
$ 97,000 $ 720
Apr 7 $ 0.000098
-2.00%
$ 94,000 $ 1,143
Mar 31 $ 0.000098
-19.01%
$ 100,000 $ 4,837
Mar 24 $ 0.00012
+8.11%
$ 121,000 $ 4,662
Mar 17 $ 0.000116
-2.52%
$ 111,000 $ 2,196
Mar 10 $ 0.000126
+6.78%
$ 134,000 $ 10,984
Mar 3 $ 0.000104
-5.45%
$ 118,000 $ 896
Feb 24 $ 0.00011
+7.84%
$ 110,000 $ 863
Feb 17 $ 0.000104
-10.60%
$ 102,000 $ 8,335
Feb 10 $ 0.000124
-25.91%
$ 116,335 $ 21,297
Feb 3 $ 0.000168
-23.77%
$ 167,501 $ 53,506
Jan 27 $ 0.00022
+7.55%
$ 220,330 $ 1,608
Jan 20 $ 0.000192
-2.78%
$ 204,857 $ 3,409
Jan 13 $ 0.000254
-9.76%
$ 197,543 $ 56,052
Jan 6 $ 0.000275
-27.77%
$ 281,000 $ 151,575
Dec 30 $ 0.000427
+17.70%
$ 381,099 $ 20,751
Dec 23 $ 0.000353
-3.53%
$ 362,741 $ 36,654
Dec 16 $ 0.000411
-7.12%
$ 365,816 $ 41,769
Dec 9 $ 0.000331
-13.18%
$ 442,521 $ 61,456
Dec 2 $ 0.000385
+16.64%
$ 406,098 $ 159,102
Nov 25 $ 0.000375
+5.97%
$ 374,636 $ 243,161
Nov 18 $ 0.000348
-69.83%
$ 353,518 $ 415,953
Nov 11 $ 0.00121
+11.19%
$ 1.15 million $ 10,239
Nov 4 $ 0.00108
+2.52%
$ 1.09 million $ 3,921
Oct 28 $ 0.00105
+15.73%
$ 1.05 million $ 19,659
Oct 21 $ 0.000979
-2.74%
$ 979,000 $ 213
Oct 14 $ 0.00102
-4.20%
$ 1.02 million $ 1,765
Oct 7 $ 0.00107
-3.82%
$ 1.07 million $ 1,140
Sep 30 $ 0.00104
-2.70%
$ 1.11 million $ 590
Sep 23 $ 0.000965
-5.48%
$ 1.07 million $ 55,782
Sep 16 $ 0.00104
-17.17%
$ 1.02 million $ 287,248
Sep 9 $ 0.00126
-2.25%
$ 1.26 million $ 249,911
Sep 2 $ 0.00129
+0.31%
$ 1.29 million $ 1.89 million
Aug 26 $ 0.00129
-56.48%
$ 1.29 million $ 2.26 million
Download