Satsrush Historical Data

SR30 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000112
+1.20%
$-- $238
May 12, 2025 $0.00011
+7.70%
$110,298 $296
May 11, 2025 $0.000102
-1.37%
$102,427 $62
May 10, 2025 $0.000104
-1.71%
$103,854 $143
May 9, 2025 $0.000106
+1.13%
$105,662 $80
May 8, 2025 $0.000104
-2.99%
$104,488 $243
May 7, 2025 $0.000108
-1.44%
$107,726 $474
May 6, 2025 $0.000109
-0.27%
$109,321 $717
May 5, 2025 $0.00011
-4.20%
$109,616 $463
May 4, 2025 $0.000114
+7.65%
$114,416 $1,902
May 3, 2025 $0.000106
+4.21%
$106,290 $302
May 2, 2025 $0.000102
-1.80%
$102,000 $36
May 1, 2025 $0.000104
-3.88%
$103,867 $400
Apr 30, 2025 $0.000108
-3.49%
$108,091 $285
Apr 29, 2025 $0.000111
-0.06%
$111,000 $379
Apr 28, 2025 $0.000111
+1.81%
$111,066 $72
Apr 27, 2025 $0.000109
+2.35%
$109,092 $2,979
Apr 26, 2025 $0.000107
-3.14%
$106,589 $262
Apr 25, 2025 $0.00011
-1.74%
$110,049 $99
Apr 24, 2025 $0.00011
+0.52%
$109,561 $28
Apr 23, 2025 $0.000109
-2.68%
$109,000 $108
Apr 22, 2025 $0.000112
+3.70%
$112,000 $291
Apr 21, 2025 $0.000108
+17.39%
$108,000 $108
Apr 20, 2025 $0.000097
+0.00%
$97,000 $3
Apr 19, 2025 $0.000102
-0.97%
$102,000 $12
Apr 18, 2025 $0.000107
+3.88%
$107,000 $19
Apr 17, 2025 $0.000103
+6.19%
$103,000 $321
Apr 16, 2025 $0.000097
+6.59%
$97,000 $71
Apr 15, 2025 $0.000091
-1.09%
$91,000 $180
Apr 14, 2025 $0.000092
-2.13%
$92,000 $116
Apr 13, 2025 $0.000094
-4.08%
$94,000 $84
Apr 12, 2025 $0.000098
+0.00%
$98,000 $87
Apr 11, 2025 $0.000098
+3.16%
$98,000 $108
Apr 10, 2025 $0.000095
-1.04%
$95,000 $60
Apr 9, 2025 $0.000096
-1.03%
$96,000 $320
Apr 8, 2025 $0.000097
-3.00%
$97,000 $279
Apr 7, 2025 $0.0001
+0.00%
$100,000 $290
Apr 6, 2025 $0.0001
+2.04%
$100,000 $636
Apr 5, 2025 $0.000098
-2.00%
$98,000 $2,095
Apr 4, 2025 $0.0001
-13.79%
$100,000 $1,229
Apr 3, 2025 $0.000114
-5.00%
$114,000 $813
Apr 2, 2025 $0.00012
+0.00%
$120,000 $230
Apr 1, 2025 $0.00012
-3.23%
$120,000 $133
Mar 31, 2025 $0.000124
+2.48%
$124,000 $337
Mar 30, 2025 $0.000121
+1.68%
$121,000 $106
Mar 29, 2025 $0.00012
+0.00%
$120,000 $731
Mar 28, 2025 $0.00012
+5.26%
$120,000 $124
Mar 27, 2025 $0.000114
-0.87%
$114,000 $177
Mar 26, 2025 $0.000115
-1.71%
$115,000 $537
Mar 25, 2025 $0.000117
+6.36%
$117,000 $421