Satsrush Historical Data

SR30 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00011
-0.90%
$110,000 $2,672
Mar 23, 2025 $0.000111
-4.31%
$111,000 $212
Mar 22, 2025 $0.000116
+3.57%
$116,000 $415
Mar 21, 2025 $0.000112
+1.82%
$112,000 $55
Mar 20, 2025 $0.00011
+0.00%
$110,000 $492
Mar 19, 2025 $0.00011
+2.80%
$110,000 $571
Mar 18, 2025 $0.000107
-10.83%
$107,000 $452
Mar 17, 2025 $0.00012
+0.84%
$120,000 $211
Mar 16, 2025 $0.000134
+6.35%
$134,000 $142
Mar 15, 2025 $0.000126
+9.57%
$126,000 $6,932
Mar 14, 2025 $0.000117
+6.36%
$117,000 $414
Mar 13, 2025 $0.00011
-9.09%
$110,000 $703
Mar 12, 2025 $0.000121
+1.68%
$121,000 $8
Mar 11, 2025 $0.000119
+3.48%
$119,000 $297
Mar 10, 2025 $0.000115
-2.54%
$115,000 $2,630
Mar 9, 2025 $0.000118
+13.46%
$118,000 $719
Mar 8, 2025 $0.000104
+4.00%
$104,000 $77
Mar 7, 2025 $0.0001
-2.91%
$100,000 $58
Mar 6, 2025 $0.000103
-1.90%
$103,000 $319
Mar 5, 2025 $0.000105
-4.55%
$105,000 $318
Mar 4, 2025 $0.00011
-1.79%
$110,000 $110
Mar 3, 2025 $0.000112
+1.82%
$112,000 $15
Mar 2, 2025 $0.00011
+8.91%
$110,000 $388
Mar 1, 2025 $0.000101
-1.94%
$101,000 $72
Feb 28, 2025 $0.000103
-0.96%
$103,000 $139
Feb 27, 2025 $0.000104
+0.00%
$104,000 $102
Feb 26, 2025 $0.000104
+7.22%
$104,000 $19
Feb 25, 2025 $0.000097
-9.35%
$97,000 $55
Feb 24, 2025 $0.000107
+4.90%
$107,000 $87
Feb 23, 2025 $0.000102
-1.92%
$102,000 $143
Feb 22, 2025 $0.000104
+0.00%
$104,000 $10
Feb 21, 2025 $0.000104
+4.00%
$104,000 $228
Feb 20, 2025 $0.0001
-4.27%
$100,000 $243
Feb 19, 2025 $0.000104
-0.51%
$104,465 $39
Feb 18, 2025 $0.000105
-3.97%
$104,998 $293
Feb 17, 2025 $0.000109
-6.01%
$109,339 $7,521
Feb 16, 2025 $0.000116
-6.26%
$116,335 $10,795
Feb 15, 2025 $0.000124
-0.60%
$124,105 $308
Feb 14, 2025 $0.000125
-21.66%
$124,856 $18,020
Feb 13, 2025 $0.000159
-6.36%
$158,660 $1,642
Feb 12, 2025 $0.000169
-3.18%
$169,433 $790
Feb 11, 2025 $0.000175
+7.10%
$175,005 $324
Feb 10, 2025 $0.000163
-2.45%
$163,400 $214
Feb 9, 2025 $0.000168
-0.28%
$167,501 $531
Feb 8, 2025 $0.000168
+4.33%
$167,966 $682
Feb 7, 2025 $0.000161
+2.57%
$161,002 $8,899
Feb 6, 2025 $0.000157
-23.61%
$156,970 $13,727
Feb 5, 2025 $0.000205
+3.64%
$205,476 $27,922
Feb 4, 2025 $0.000198
+4.37%
$198,265 $933
Feb 3, 2025 $0.00019
-13.78%
$189,962 $1,343