Satsrush Historical Data

SR30 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00022
-2.29%
$220,330 $161
Feb 1, 2025 $0.000225
-2.34%
$225,492 $260
Jan 31, 2025 $0.000231
+5.21%
$230,892 $172
Jan 30, 2025 $0.000219
+0.04%
$219,452 $216
Jan 29, 2025 $0.000219
+7.65%
$219,354 $481
Jan 28, 2025 $0.000204
-2.86%
$203,773 $143
Jan 27, 2025 $0.00021
+2.40%
$209,783 $175
Jan 26, 2025 $0.000205
+6.67%
$204,857 $1,242
Jan 25, 2025 $0.000192
+6.04%
$192,046 $683
Jan 24, 2025 $0.000181
-4.89%
$181,111 $1,054
Jan 23, 2025 $0.000191
-1.87%
$191,361 $29
Jan 22, 2025 $0.000195
+2.26%
$195,000 $59
Jan 21, 2025 $0.000191
+0.25%
$190,696 $601
Jan 20, 2025 $0.00019
-3.71%
$190,215 $982
Jan 19, 2025 $0.000198
-22.09%
$197,543 $7,623
Jan 18, 2025 $0.000254
+3.60%
$253,565 $894
Jan 17, 2025 $0.000245
+7.26%
$244,757 $6,088
Jan 16, 2025 $0.000228
-2.60%
$228,198 $4,505
Jan 15, 2025 $0.000234
+0.89%
$234,283 $9,954
Jan 14, 2025 $0.000232
+1.26%
$232,217 $28,722
Jan 13, 2025 $0.000231
-17.66%
$231,381 $5,891
Jan 12, 2025 $0.000281
+2.08%
$281,000 $41,641
Jan 11, 2025 $0.000275
-1.65%
$275,273 $10,369
Jan 10, 2025 $0.00028
+7.61%
$279,887 $59,229
Jan 9, 2025 $0.00026
-13.38%
$260,106 $53,160
Jan 8, 2025 $0.0003
-16.77%
$300,267 $19,873
Jan 7, 2025 $0.000361
-7.20%
$360,755 $8,530
Jan 6, 2025 $0.000389
+2.01%
$388,760 $416
Jan 5, 2025 $0.000381
-10.73%
$381,099 $2,498
Jan 4, 2025 $0.000427
+1.57%
$426,930 $549
Jan 3, 2025 $0.00042
-9.51%
$420,310 $1,942
Jan 2, 2025 $0.000465
-2.05%
$464,500 $2,205
Jan 1, 2025 $0.000474
+11.25%
$474,207 $5,627
Dec 31, 2024 $0.000426
+22.24%
$426,260 $9,203
Dec 30, 2024 $0.000349
-3.87%
$348,712 $1,225
Dec 29, 2024 $0.000363
+2.78%
$362,741 $5,063
Dec 28, 2024 $0.000353
-0.34%
$352,914 $7,073
Dec 27, 2024 $0.000354
-4.02%
$354,112 $3,341
Dec 26, 2024 $0.000369
-1.19%
$368,928 $5,542
Dec 25, 2024 $0.000373
-6.51%
$373,361 $3,024
Dec 24, 2024 $0.000399
-9.62%
$399,378 $4,085
Dec 23, 2024 $0.000442
+20.80%
$441,891 $13,588
Dec 22, 2024 $0.000366
-10.99%
$365,816 $4,494
Dec 21, 2024 $0.000411
-1.34%
$410,995 $97
Dec 20, 2024 $0.000417
+5.10%
$416,589 $23,003
Dec 19, 2024 $0.000396
+2.84%
$396,391 $1,150
Dec 18, 2024 $0.000385
-2.63%
$385,451 $364
Dec 17, 2024 $0.000396
-11.82%
$395,857 $16,580
Dec 16, 2024 $0.000449
+1.45%
$448,920 $575
Dec 15, 2024 $0.000443
+33.58%
$442,521 $10,213