Satsrush Historical Data

SR30 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00022
-2.29%
$ 220,330 $ 161
Feb 1, 2025 $ 0.000225
-2.34%
$ 225,492 $ 260
Jan 31, 2025 $ 0.000231
+5.21%
$ 230,892 $ 172
Jan 30, 2025 $ 0.000219
+0.04%
$ 219,452 $ 216
Jan 29, 2025 $ 0.000219
+7.65%
$ 219,354 $ 481
Jan 28, 2025 $ 0.000204
-2.86%
$ 203,773 $ 143
Jan 27, 2025 $ 0.00021
+2.40%
$ 209,783 $ 175
Jan 26, 2025 $ 0.000205
+6.67%
$ 204,857 $ 1,242
Jan 25, 2025 $ 0.000192
+6.04%
$ 192,046 $ 683
Jan 24, 2025 $ 0.000181
-4.89%
$ 181,111 $ 1,054
Jan 23, 2025 $ 0.000191
-1.87%
$ 191,361 $ 29
Jan 22, 2025 $ 0.000195
+2.26%
$ 195,000 $ 59
Jan 21, 2025 $ 0.000191
+0.25%
$ 190,696 $ 601
Jan 20, 2025 $ 0.00019
-3.71%
$ 190,215 $ 982
Jan 19, 2025 $ 0.000198
-22.09%
$ 197,543 $ 7,623
Jan 18, 2025 $ 0.000254
+3.60%
$ 253,565 $ 894
Jan 17, 2025 $ 0.000245
+7.26%
$ 244,757 $ 6,088
Jan 16, 2025 $ 0.000228
-2.60%
$ 228,198 $ 4,505
Jan 15, 2025 $ 0.000234
+0.89%
$ 234,283 $ 9,954
Jan 14, 2025 $ 0.000232
+1.26%
$ 232,217 $ 28,722
Jan 13, 2025 $ 0.000231
-17.66%
$ 231,381 $ 5,891
Jan 12, 2025 $ 0.000281
+2.08%
$ 281,000 $ 41,641
Jan 11, 2025 $ 0.000275
-1.65%
$ 275,273 $ 10,369
Jan 10, 2025 $ 0.00028
+7.61%
$ 279,887 $ 59,229
Jan 9, 2025 $ 0.00026
-13.38%
$ 260,106 $ 53,160
Jan 8, 2025 $ 0.0003
-16.77%
$ 300,267 $ 19,873
Jan 7, 2025 $ 0.000361
-7.20%
$ 360,755 $ 8,530
Jan 6, 2025 $ 0.000389
+2.01%
$ 388,760 $ 416
Jan 5, 2025 $ 0.000381
-10.73%
$ 381,099 $ 2,498
Jan 4, 2025 $ 0.000427
+1.57%
$ 426,930 $ 549
Jan 3, 2025 $ 0.00042
-9.51%
$ 420,310 $ 1,942
Jan 2, 2025 $ 0.000465
-2.05%
$ 464,500 $ 2,205
Jan 1, 2025 $ 0.000474
+11.25%
$ 474,207 $ 5,627
Dec 31, 2024 $ 0.000426
+22.24%
$ 426,260 $ 9,203
Dec 30, 2024 $ 0.000349
-3.87%
$ 348,712 $ 1,225
Dec 29, 2024 $ 0.000363
+2.78%
$ 362,741 $ 5,063
Dec 28, 2024 $ 0.000353
-0.34%
$ 352,914 $ 7,073
Dec 27, 2024 $ 0.000354
-4.02%
$ 354,112 $ 3,341
Dec 26, 2024 $ 0.000369
-1.19%
$ 368,928 $ 5,542
Dec 25, 2024 $ 0.000373
-6.51%
$ 373,361 $ 3,024
Dec 24, 2024 $ 0.000399
-9.62%
$ 399,378 $ 4,085
Dec 23, 2024 $ 0.000442
+20.80%
$ 441,891 $ 13,588
Dec 22, 2024 $ 0.000366
-10.99%
$ 365,816 $ 4,494
Dec 21, 2024 $ 0.000411
-1.34%
$ 410,995 $ 97
Dec 20, 2024 $ 0.000417
+5.10%
$ 416,589 $ 23,003
Dec 19, 2024 $ 0.000396
+2.84%
$ 396,391 $ 1,150
Dec 18, 2024 $ 0.000385
-2.63%
$ 385,451 $ 364
Dec 17, 2024 $ 0.000396
-11.82%
$ 395,857 $ 16,580
Dec 16, 2024 $ 0.000449
+1.45%
$ 448,920 $ 575
Dec 15, 2024 $ 0.000443
+33.58%
$ 442,521 $ 10,213