Satsrush Historical Data

SR30 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000331
-4.46%
$331,288 $402
Dec 13, 2024 $0.000344
-9.52%
$343,661 $4,277
Dec 12, 2024 $0.00038
-0.52%
$379,808 $778
Dec 11, 2024 $0.000382
-2.74%
$381,796 $1,016
Dec 10, 2024 $0.000393
-12.76%
$392,545 $4,232
Dec 9, 2024 $0.00045
+17.92%
$449,962 $50,751
Dec 8, 2024 $0.000406
+5.77%
$406,098 $323,096
Dec 7, 2024 $0.000385
-3.23%
$384,906 $353
Dec 6, 2024 $0.000398
+25.83%
$397,754 $4,670
Dec 5, 2024 $0.000316
-26.32%
$316,103 $22,899
Dec 4, 2024 $0.000429
+19.72%
$429,000 $42,225
Dec 3, 2024 $0.000358
-8.19%
$358,351 $39,321
Dec 2, 2024 $0.000382
+15.72%
$378,346 $49,634
Dec 1, 2024 $0.000375
-6.57%
$374,636 $79,330
Nov 30, 2024 $0.000401
-6.47%
$400,983 $71,977
Nov 29, 2024 $0.000453
+29.78%
$453,320 $90,677
Nov 28, 2024 $0.000349
+2.39%
$349,302 $350
Nov 27, 2024 $0.000341
-0.72%
$341,134 $174
Nov 26, 2024 $0.000344
-1.08%
$343,603 $630
Nov 25, 2024 $0.000347
-1.74%
$347,357 $24
Nov 24, 2024 $0.000354
+1.61%
$353,518 $2,178
Nov 23, 2024 $0.000348
-0.28%
$347,906 $1,584
Nov 22, 2024 $0.000349
+0.43%
$348,892 $1,283
Nov 21, 2024 $0.000347
-1.21%
$347,407 $6,824
Nov 20, 2024 $0.000353
-68.03%
$356,088 $246,666
Nov 19, 2024 $0.0012
+6.97%
$1.2 million $159,265
Nov 18, 2024 $0.00112
-2.75%
$1.12 million $330
Nov 17, 2024 $0.00115
-4.86%
$1.15 million $816
Nov 16, 2024 $0.00121
+13.59%
$1.21 million $8,166
Nov 15, 2024 $0.00107
+7.12%
$1.07 million $1,635
Nov 14, 2024 $0.000996
-2.46%
$996,005 $92
Nov 13, 2024 $0.00102
+0.19%
$1.02 million $46
Nov 12, 2024 $0.00102
-0.68%
$1.02 million $77
Nov 11, 2024 $0.00103
-5.78%
$1.03 million $223
Nov 10, 2024 $0.00109
+1.06%
$1.09 million $37
Nov 9, 2024 $0.00108
-8.98%
$1.08 million $701
Nov 8, 2024 $0.00119
+7.53%
$1.19 million $129
Nov 7, 2024 $0.0011
+1.13%
$1.1 million $435
Nov 6, 2024 $0.00109
+2.84%
$1.09 million $2,283
Nov 5, 2024 $0.00106
+1.31%
$1.06 million $149
Nov 4, 2024 $0.00105
-0.57%
$1.05 million $225
Nov 3, 2024 $0.00105
+9.24%
$1.05 million $19,373
Nov 2, 2024 $0.000963
+6.06%
$963,000 $174
Nov 1, 2024 $0.000908
-0.22%
$908,000 $47
Oct 31, 2024 $0.00091
+0.00%
$910,000 $8
Oct 30, 2024 $0.00091
+0.00%
$910,000 $6
Oct 29, 2024 $0.00091
+0.00%
$910,000 $12
Oct 28, 2024 $0.00091
+0.11%
$910,000 $39
Oct 27, 2024 $0.000979
+0.00%
$979,000 $9
Oct 26, 2024 $0.000979
-7.20%
$979,000 $91