Satsrush Historical Data

SR30 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00105
+5.61%
$ 1.05 million $ 1
Oct 24, 2024 $ 0.000999
+0.00%
$ 999,000 $ 49
Oct 22, 2024 $ 0.00103
+0.33%
$ -- $ 31
Oct 21, 2024 $ 0.00103
+2.22%
$ 1.03 million $ 41
Oct 20, 2024 $ 0.00102
-1.64%
$ 1.02 million $ 815
Oct 19, 2024 $ 0.000909
-2.57%
$ 909,000 $ 60
Oct 18, 2024 $ 0.000933
+0.32%
$ 933,000 $ 58
Oct 17, 2024 $ 0.00093
-3.43%
$ 930,000 $ 7
Oct 16, 2024 $ 0.00098
-2.17%
$ 980,255 $ 670
Oct 15, 2024 $ 0.001
+0.00%
$ 1 million $ 123
Oct 14, 2024 $ 0.001
-6.29%
$ 1 million $ 32
Oct 13, 2024 $ 0.00107
+0.61%
$ 1.07 million $ 39
Oct 12, 2024 $ 0.00107
+0.25%
$ 1.07 million $ 337
Oct 10, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 9
Oct 9, 2024 $ 0.00103
-6.90%
$ 1.03 million $ 62
Oct 8, 2024 $ 0.0011
+2.23%
$ 1.1 million $ 535
Oct 7, 2024 $ 0.00108
-2.88%
$ 1.08 million $ 197
Oct 6, 2024 $ 0.00111
+6.22%
$ 1.11 million $ 457
Oct 5, 2024 $ 0.00104
-38.85%
$ 1.04 million $ 381
Oct 4, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 21
Oct 3, 2024 $ 0.000951
+0.00%
$ 951,000 $ 14
Oct 2, 2024 $ 0.000951
-0.42%
$ 951,000 $ 23
Oct 1, 2024 $ 0.000955
-11.08%
$ 955,000 $ 64
Sep 30, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 88
Sep 29, 2024 $ 0.00107
+1.03%
$ 1.07 million $ 11
Sep 28, 2024 $ 0.000965
+0.00%
$ -- $ 6
Sep 27, 2024 $ 0.000965
-10.07%
$ 965,000 $ 12
Sep 26, 2024 $ 0.00107
+4.99%
$ 1.07 million $ 39
Sep 25, 2024 $ 0.00102
-0.87%
$ 1.02 million $ 41
Sep 24, 2024 $ 0.00103
+0.98%
$ 1.03 million $ 3,586
Sep 23, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 52,096
Sep 22, 2024 $ 0.00102
-2.02%
$ 1.02 million $ 4,581
Sep 21, 2024 $ 0.00104
-4.14%
$ 1.04 million $ 37,142
Sep 20, 2024 $ 0.00109
-13.18%
$ 1.09 million $ 52,728
Sep 19, 2024 $ 0.00125
-0.48%
$ 1.25 million $ 42,204
Sep 18, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 50,809
Sep 17, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 54,641
Sep 16, 2024 $ 0.00126
+0.08%
$ 1.26 million $ 49,725
Sep 15, 2024 $ 0.00126
-0.16%
$ 1.26 million $ 53,022
Sep 14, 2024 $ 0.00126
+0.08%
$ 1.26 million $ 50,654
Sep 13, 2024 $ 0.00126
-1.25%
$ 1.26 million $ 42,862
Sep 12, 2024 $ 0.00128
+1.11%
$ 1.28 million $ 39,626
Sep 11, 2024 $ 0.00127
-1.86%
$ 1.27 million $ 34,569
Sep 10, 2024 $ 0.00129
+0.16%
$ 1.29 million $ 27,873
Sep 9, 2024 $ 0.00129
+0.08%
$ 1.29 million $ 54,327
Sep 8, 2024 $ 0.00129
-0.15%
$ 1.29 million $ 80,963
Sep 7, 2024 $ 0.00129
-0.39%
$ 1.29 million $ 104,182
Sep 6, 2024 $ 0.00129
+0.62%
$ 1.29 million $ 99,705
Sep 5, 2024 $ 0.00128
+1.58%
$ 1.28 million $ 274,882
Sep 4, 2024 $ 0.00127
-0.47%
$ 1.26 million $ 502,995