Satsrush Historical Data

SR30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000124
-0.10%
$12,419 $0
Jul 28, 2025 $0.000024
-0.10%
$-- $42
Jul 27, 2025 $0.0000239
+0.67%
$23,939 $51
Jul 26, 2025 $0.0000236
-0.15%
$23,648 $9
Jun 28, 2025 $0.0000928
+0.00%
$92,754 $0
Jun 27, 2025 $0.0000928
-3.38%
$92,763 $67
Jun 26, 2025 $0.000096
+1.34%
$96,004 $147
Jun 25, 2025 $0.0000947
+4.11%
$94,739 $3,225
Jun 24, 2025 $0.000091
-4.21%
$91,000 $10
Jun 23, 2025 $0.000095
+5.56%
$95,000 $69
Jun 22, 2025 $0.00009
-1.10%
$90,000 $123
Jun 21, 2025 $0.000091
-4.21%
$91,000 $6
Jun 20, 2025 $0.000095
+1.06%
$95,000 $102
Jun 19, 2025 $0.000094
+3.30%
$94,000 $86
Jun 18, 2025 $0.000091
-1.61%
$91,000 $18
Jun 17, 2025 $0.0000925
-0.53%
$92,484 $116
Jun 16, 2025 $0.000093
+3.10%
$92,977 $126
Jun 15, 2025 $0.0000902
-3.19%
$90,183 $417
Jun 14, 2025 $0.0000932
-6.85%
$93,151 $322
Jun 13, 2025 $0.0001
-2.11%
$100,013 $227
Jun 12, 2025 $0.000102
+1.30%
$102,173 $1,143
Jun 11, 2025 $0.000101
-4.85%
$100,864 $300
Jun 10, 2025 $0.000106
-2.34%
$106,000 $101
Jun 9, 2025 $0.000109
+9.63%
$108,535 $17,368
Jun 8, 2025 $0.000099
-1.81%
$99,000 $17
Jun 7, 2025 $0.000101
+6.41%
$100,822 $405
Jun 6, 2025 $0.0000947
-6.23%
$94,749 $384
Jun 5, 2025 $0.000101
-7.30%
$101,046 $506
Jun 4, 2025 $0.000109
-0.91%
$109,000 $1
Jun 3, 2025 $0.00011
-5.17%
$110,000 $474
Jun 2, 2025 $0.000112
+0.00%
$112,000 $0
Jun 1, 2025 $0.000112
-5.88%
$112,000 $155
May 31, 2025 $0.000119
+0.00%
$119,000 $50
May 30, 2025 $0.000119
+0.85%
$119,000 $24
May 29, 2025 $0.000118
+0.00%
$118,000 $19
May 28, 2025 $0.000118
+0.85%
$118,000 $24
May 27, 2025 $0.000117
+3.54%
$117,000 $224
May 26, 2025 $0.000113
-1.74%
$113,000 $167
May 25, 2025 $0.000115
+0.88%
$115,000 $187
May 24, 2025 $0.000114
+0.88%
$114,000 $12
May 23, 2025 $0.000113
+2.73%
$113,000 $8
May 22, 2025 $0.00011
+0.92%
$110,000 $20
May 21, 2025 $0.000109
+0.00%
$109,000 $5
May 20, 2025 $0.000112
+0.00%
$-- $2
May 19, 2025 $0.000112
+2.75%
$112,000 $2
May 18, 2025 $0.000109
-1.80%
$109,000 $14
May 17, 2025 $0.000111
+0.91%
$111,000 $53
May 16, 2025 $0.00011
-0.69%
$110,000 $3
May 15, 2025 $0.000111
+2.97%
$110,788 $18
May 14, 2025 $0.000108
-3.65%
$107,604 $13
Download