Coinranking
BDEX COIN Historical Data
BDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $0.0146 | +20.93% | ||
| Oct 13, 2019 | $0.0121 | +25.42% | ||
| Oct 12, 2019 | $0.00963 | -16.36% | ||
| Oct 11, 2019 | $0.0115 | -21.98% | ||
| Oct 10, 2019 | $0.0148 | -0.13% | ||
| Oct 9, 2019 | $0.0147 | +10.54% | ||
| Oct 8, 2019 | $0.0133 | +6.32% | ||
| Oct 7, 2019 | $0.0125 | +23.53% | ||
| Oct 6, 2019 | $0.0102 | -2.88% | ||
| Oct 5, 2019 | $0.0105 | -23.85% | ||
| Oct 4, 2019 | $0.0138 | +28.28% | ||
| Oct 3, 2019 | $0.0107 | -9.27% | ||
| Oct 2, 2019 | $0.0118 | -16.99% | ||
| Oct 1, 2019 | $0.0143 | +1.70% | ||
| Sep 30, 2019 | $0.014 | +23.63% | ||
| Sep 29, 2019 | $0.0114 | -28.76% | ||
| Sep 28, 2019 | $0.0159 | +21.84% | ||
| Sep 27, 2019 | $0.0131 | -12.96% | ||
| Sep 26, 2019 | $0.015 | +9.88% | ||
| Sep 25, 2019 | $0.0137 | +7.59% | ||
| Sep 24, 2019 | $0.0126 | -8.56% | ||
| Sep 23, 2019 | $0.0138 | -19.71% | ||
| Sep 22, 2019 | $0.0171 | +0.37% | ||
| Sep 21, 2019 | $0.0171 | -2.13% | ||
| Sep 20, 2019 | $0.0174 | -1.68% | ||
| Sep 19, 2019 | $0.0177 | -0.08% | ||
| Sep 18, 2019 | $0.0178 | -9.84% | ||
| Sep 17, 2019 | $0.0197 | +16.38% | ||
| Sep 16, 2019 | $0.0169 | +1.54% | ||
| Sep 15, 2019 | $0.0167 | -20.04% | ||
| Sep 14, 2019 | $0.0209 | +21.53% | ||
| Sep 13, 2019 | $0.0172 | -10.68% | ||
| Sep 12, 2019 | $0.0192 | +10.58% | ||
| Sep 11, 2019 | $0.0173 | +12.49% | ||
| Sep 10, 2019 | $0.0154 | -33.74% | ||
| Sep 9, 2019 | $0.0233 | +7.47% | ||
| Sep 8, 2019 | $0.0216 | +24.37% | ||
| Sep 7, 2019 | $0.0174 | -6.11% | ||
| Sep 6, 2019 | $0.0186 | +1.27% | ||
| Sep 5, 2019 | $0.0183 | +37.25% | ||
| Sep 4, 2019 | $0.0133 | -10.90% | ||
| Sep 3, 2019 | $0.0149 | -9.38% | ||
| Sep 2, 2019 | $0.0165 | +3.84% | ||
| Sep 1, 2019 | $0.016 | -2.49% | ||
| Aug 31, 2019 | $0.0164 | -0.89% | ||
| Aug 30, 2019 | $0.0165 | -2.66% | ||
| Aug 29, 2019 | $0.017 | -5.06% | ||
| Aug 28, 2019 | $0.0179 | -14.59% | ||
| Aug 27, 2019 | $0.0209 | -0.79% | ||
| Aug 26, 2019 | $0.021 | +21.48% | ||