BDEX COIN Historical Data

BDE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0146
+20.93%
$ -- $ 80,213
Oct 13, 2019 $ 0.0121
+25.42%
$ -- $ 66,851
Oct 12, 2019 $ 0.00963
-16.36%
$ -- $ 53,422
Oct 11, 2019 $ 0.0115
-21.98%
$ -- $ 63,756
Oct 10, 2019 $ 0.0148
-0.13%
$ -- $ 80,757
Oct 9, 2019 $ 0.0147
+10.54%
$ -- $ 81,358
Oct 8, 2019 $ 0.0133
+6.32%
$ -- $ 73,198
Oct 7, 2019 $ 0.0125
+23.53%
$ -- $ 68,845
Oct 6, 2019 $ 0.0102
-2.88%
$ -- $ 55,712
Oct 5, 2019 $ 0.0105
-23.85%
$ -- $ 57,740
Oct 4, 2019 $ 0.0138
+28.28%
$ -- $ 76,459
Oct 3, 2019 $ 0.0107
-9.27%
$ -- $ 59,104
Oct 2, 2019 $ 0.0118
-16.99%
$ -- $ 65,021
Oct 1, 2019 $ 0.0143
+1.70%
$ -- $ 76,618
Sep 30, 2019 $ 0.014
+23.63%
$ -- $ 52,385
Sep 29, 2019 $ 0.0114
-28.76%
$ -- $ 62,477
Sep 28, 2019 $ 0.0159
+21.84%
$ -- $ 87,021
Sep 27, 2019 $ 0.0131
-12.96%
$ -- $ 72,310
Sep 26, 2019 $ 0.015
+9.88%
$ -- $ 74,023
Sep 25, 2019 $ 0.0137
+7.59%
$ -- $ 75,630
Sep 24, 2019 $ 0.0126
-8.56%
$ -- $ 70,702
Sep 23, 2019 $ 0.0138
-19.71%
$ -- $ 74,795
Sep 22, 2019 $ 0.0171
+0.37%
$ -- $ 95,833
Sep 21, 2019 $ 0.0171
-2.13%
$ -- $ 94,618
Sep 20, 2019 $ 0.0174
-1.68%
$ -- $ 92,546
Sep 19, 2019 $ 0.0177
-0.08%
$ -- $ 95,691
Sep 18, 2019 $ 0.0178
-9.84%
$ -- $ 98,483
Sep 17, 2019 $ 0.0197
+16.38%
$ -- $ 109,284
Sep 16, 2019 $ 0.0169
+1.54%
$ -- $ 92,735
Sep 15, 2019 $ 0.0167
-20.04%
$ -- $ 78,931
Sep 14, 2019 $ 0.0209
+21.53%
$ -- $ 91,367
Sep 13, 2019 $ 0.0172
-10.68%
$ -- $ 62,567
Sep 12, 2019 $ 0.0192
+10.58%
$ -- $ 105,179
Sep 11, 2019 $ 0.0173
+12.49%
$ -- $ 96,391
Sep 10, 2019 $ 0.0154
-33.74%
$ -- $ 85,024
Sep 9, 2019 $ 0.0233
+7.47%
$ -- $ 127,821
Sep 8, 2019 $ 0.0216
+24.37%
$ -- $ 119,280
Sep 7, 2019 $ 0.0174
-6.11%
$ -- $ 96,146
Sep 6, 2019 $ 0.0186
+1.27%
$ -- $ 103,167
Sep 5, 2019 $ 0.0183
+37.25%
$ -- $ 104,361
Sep 4, 2019 $ 0.0133
-10.90%
$ -- $ 74,375
Sep 3, 2019 $ 0.0149
-9.38%
$ -- $ 82,773
Sep 2, 2019 $ 0.0165
+3.84%
$ -- $ 92,297
Sep 1, 2019 $ 0.016
-2.49%
$ -- $ 87,931
Aug 31, 2019 $ 0.0164
-0.89%
$ -- $ 90,549
Aug 30, 2019 $ 0.0165
-2.66%
$ -- $ 91,250
Aug 29, 2019 $ 0.017
-5.06%
$ -- $ 95,316
Aug 28, 2019 $ 0.0179
-14.59%
$ -- $ 99,254
Aug 27, 2019 $ 0.0209
-0.79%
$ -- $ 115,615
Aug 26, 2019 $ 0.021
+21.48%
$ -- $ 114,734