BDEX COIN Historical Data

BDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0173
-0.31%
$ -- $ 95,039
Aug 24, 2019 $ 0.0173
-13.52%
$ -- $ 92,319
Aug 23, 2019 $ 0.0201
+28.60%
$ -- $ 111,926
Aug 22, 2019 $ 0.0156
-4.90%
$ -- $ 87,273
Aug 21, 2019 $ 0.0164
-17.79%
$ -- $ 87,972
Aug 20, 2019 $ 0.02
-25.07%
$ -- $ 108,387
Aug 19, 2019 $ 0.0265
-12.61%
$ -- $ 141,225
Aug 18, 2019 $ 0.0304
+3.24%
$ -- $ 144,365
Aug 17, 2019 $ 0.0294
+1.77%
$ -- $ 153,484
Aug 16, 2019 $ 0.0287
+4.65%
$ -- $ 159,768
Aug 15, 2019 $ 0.0273
-11.76%
$ -- $ 150,763
Aug 14, 2019 $ 0.0309
+7.55%
$ -- $ 170,813
Aug 13, 2019 $ 0.0287
-19.95%
$ -- $ 158,471
Aug 12, 2019 $ 0.0359
-2.76%
$ -- $ 199,405
Aug 11, 2019 $ 0.0369
-0.83%
$ -- $ 204,253
Aug 10, 2019 $ 0.0372
-2.54%
$ -- $ 204,432
Aug 9, 2019 $ 0.0383
-6.24%
$ -- $ 211,690
Aug 8, 2019 $ 0.0409
+0.08%
$ -- $ 224,744
Aug 7, 2019 $ 0.0409
-2.96%
$ -- $ 224,666
Aug 6, 2019 $ 0.0421
+5.55%
$ -- $ 233,685
Aug 5, 2019 $ 0.0399
-14.16%
$ -- $ 220,891
Aug 4, 2019 $ 0.0465
-9.97%
$ -- $ 255,809
Aug 3, 2019 $ 0.0516
+15.55%
$ -- $ 287,132
Aug 2, 2019 $ 0.0447
-3.39%
$ -- $ 245,553
Aug 1, 2019 $ 0.0463
+4.69%
$ -- $ 243,498
Jul 31, 2019 $ 0.0442
-5.89%
$ -- $ 243,691
Jul 30, 2019 $ 0.0469
-8.16%
$ -- $ 258,014
Jul 29, 2019 $ 0.0511
+18.41%
$ -- $ 279,484
Jul 28, 2019 $ 0.0432
+1.48%
$ -- $ 238,433
Jul 27, 2019 $ 0.0425
-9.42%
$ -- $ 234,640
Jul 26, 2019 $ 0.047
-8.70%
$ -- $ 214,468
Jul 25, 2019 $ 0.0514
-0.26%
$ -- $ 283,296
Jul 24, 2019 $ 0.0516
-4.66%
$ -- $ 284,744
Jul 23, 2019 $ 0.0541
+3.15%
$ -- $ 286,980
Jul 22, 2019 $ 0.0524
+5.25%
$ -- $ 288,723
Jul 21, 2019 $ 0.0498
-7.05%
$ -- $ 273,806
Jul 20, 2019 $ 0.0536
+2.26%
$ -- $ 294,309
Jul 19, 2019 $ 0.0524
+0.93%
$ -- $ 291,019
Jul 18, 2019 $ 0.0519
-5.03%
$ -- $ 284,998
Jul 17, 2019 $ 0.0547
+4.82%
$ -- $ 299,055
Jul 16, 2019 $ 0.0522
-6.48%
$ -- $ 289,684
Jul 15, 2019 $ 0.0558
-7.44%
$ -- $ 308,815
Download