Meta Course Historical Data

COURSE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₁₁3
+0.00%
$ 3,000 $ 2
Apr 5, 2024 $ 0.0₁₁3
-91.89%
$ 3,000 $ 6
Apr 2, 2024 $ 0.0₁₀37
+0.00%
$ -- $ 6
Apr 1, 2024 $ 0.0₁₀37
+0.00%
$ 37,000 $ 6
Mar 5, 2024 $ 0.0₁₀37
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.0₁₀37
+0.00%
$ 37,000 $ 5
Mar 3, 2024 $ 0.0₁₀37
+0.00%
$ 37,000 $ 7
Mar 2, 2024 $ 0.0₁₀37
+0.00%
$ 37,000 $ 10
Jan 27, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.0₁₁4
+0.00%
$ 4,000 $ 1
Jan 25, 2024 $ 0.0₁₁7
+0.00%
$ -- $ 8
Jan 24, 2024 $ 0.0₁₁7
+0.00%
$ 7,000 $ 8
Dec 23, 2023 $ 0.0₁₀5
+0.00%
$ -- $ 10
Dec 22, 2023 $ 0.0₁₀5
+0.00%
$ 50,000 $ 17
Dec 14, 2023 $ 0.0₁₀3
+0.00%
$ 30,000 $ 5
Dec 13, 2023 $ 0.0₁₀3
+0.00%
$ 30,000 $ 5
Nov 15, 2023 $ 0.0₁₀3
+0.00%
$ -- $ 5
Nov 14, 2023 $ 0.0₁₀3
+0.00%
$ 30,000 $ 5
Apr 9, 2023 $ 0.0₁₀304
+0.85%
$ -- $ 0.01
Apr 8, 2023 $ 0.0₁₀3
-0.31%
$ 11,977 $ 0.01
Download