Jejudoge Historical Data

JEJUDOGE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₁₀219
+0.00%
$ -- $ 11
Apr 25, 2026 $ 0.0₁₀23
+0.00%
$ 23,047 $ 199
Apr 24, 2026 $ 0.0₁₀241
+0.00%
$ -- $ 47
Apr 23, 2026 $ 0.0₁₀24
-6.14%
$ -- $ 1,489
Apr 1, 2025 $ 0.0₁₀348
+0.00%
$ 34,829 $ 38
Feb 25, 2025 $ 0.0₁₀444
+0.00%
$ -- $ 31
Feb 17, 2025 $ 0.0₁₀516
+0.00%
$ 51,631 $ 41
Jan 27, 2025 $ 0.0₁₀565
+0.00%
$ 56,490 $ 35
Jan 13, 2025 $ 0.0₁₀546
-6.19%
$ -- $ 44
Jan 12, 2025 $ 0.0₁₀58
-0.26%
$ 57,971 $ 49
Nov 17, 2024 $ 0.0₁₀614
+0.00%
$ -- $ 1,546
Nov 16, 2024 $ 0.0₁₀614
+7.31%
$ 61,392 $ 1,545
Nov 15, 2024 $ 0.0₁₀575
+0.79%
$ 57,513 $ 1,294
Nov 14, 2024 $ 0.0₁₀569
-4.12%
$ 56,887 $ 1,283
Apr 9, 2024 $ 0.0₉102
-5.34%
$ -- $ 2,034
Apr 8, 2024 $ 0.0₉107
+1.52%
$ 107,212 $ 2,145
Apr 5, 2024 $ 0.0₉124
-0.11%
$ 124,470 $ 2,489
Apr 4, 2024 $ 0.0₉125
+0.04%
$ 124,590 $ 2,492
Mar 28, 2024 $ 0.0₉128
+1.80%
$ 127,920 $ 2,556
Mar 27, 2024 $ 0.0₉126
-0.41%
$ 125,542 $ 2,510
Mar 25, 2024 $ 0.0₉205
+4.96%
$ 205,001 $ 0
Mar 24, 2024 $ 0.0₉195
+3.26%
$ 195,212 $ 0
Mar 14, 2024 $ 0.0₉239
-3.83%
$ -- $ 0
Mar 13, 2024 $ 0.0₉248
+1.14%
$ 248,267 $ 0
Mar 11, 2024 $ 0.0₉14
+4.05%
$ 139,982 $ 2,801
Mar 10, 2024 $ 0.0₉135
-0.81%
$ 134,563 $ 2,687
Jan 23, 2024 $ 0.0₉115
-4.91%
$ 114,611 $ 2,289
Jan 22, 2024 $ 0.0₉121
-1.50%
$ 120,552 $ 2,412
Jan 14, 2024 $ 0.0₉15
-1.54%
$ -- $ 2,994
Jan 13, 2024 $ 0.0₉152
+1.28%
$ 151,941 $ 3,041
Jan 11, 2024 $ 0.0₉22
+1.20%
$ -- $ 26
Jan 10, 2024 $ 0.0₉218
+7.65%
$ 217,538 $ 26
Nov 28, 2023 $ 0.0₉145
+1.29%
$ 144,554 $ 2,313
Nov 27, 2023 $ 0.0₉143
+0.71%
$ 142,691 $ 2,284
Nov 11, 2023 $ 0.0₉217
-0.47%
$ -- $ 2,174
Nov 10, 2023 $ 0.0₉218
-0.97%
$ 218,364 $ 2,183
Nov 3, 2023 $ 0.0₉273
+0.37%
$ -- $ 2,176
Nov 2, 2023 $ 0.0₉272
+2.13%
$ 272,172 $ 2,168
Nov 1, 2023 $ 0.0₉266
+0.45%
$ 266,355 $ 4,262
Oct 16, 2023 $ 0.0₁₀947
+0.69%
$ -- $ 2,684
Oct 15, 2023 $ 0.0₁₀94
-0.08%
$ 94,036 $ 2,664
Oct 12, 2023 $ 0.0₇185
-1.42%
$ -- $ 3,901
Oct 11, 2023 $ 0.0₇188
-0.13%
$ 18.77 million $ 3,971
Oct 2, 2023 $ 0.0₇185
-3.74%
$ 18.49 million $ 3,899
Oct 1, 2023 $ 0.0₇193
+0.95%
$ 19.28 million $ 4,048
Sep 23, 2023 $ 0.0₇31
+35.90%
$ -- $ 6,578
Sep 22, 2023 $ 0.0₇228
-84.08%
$ 22.82 million $ 4,822
Sep 21, 2023 $ 0.0₆143
-3.04%
$ 142.93 million $ 30,361
Sep 16, 2023 $ 0.0₇244
-0.13%
$ -- $ 5,155
Sep 15, 2023 $ 0.0₇244
+1.01%
$ 24.43 million $ 5,165
Download