Jejudoge Historical Data

JEJUDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₆15
-13.01%
$ -- $ 31,966
Aug 24, 2023 $ 0.0₆172
+2.02%
$ 171.67 million $ 36,682
Aug 12, 2023 $ 0.0₇347
+0.41%
$ -- $ 7,344
Aug 11, 2023 $ 0.0₇345
+2.30%
$ 34.48 million $ 7,295
Jul 28, 2023 $ 0.0₉199
+1.62%
$ 198,810 $ 3,871
Jul 27, 2023 $ 0.0₉195
+1.25%
$ 195,478 $ 3,795
Oct 30, 2022 $ 0.0₉134
-0.17%
$ -- $ 0
Oct 29, 2022 $ 0.0₉134
-0.13%
$ 88,666 $ 0
Oct 14, 2022 $ 0.0₉103
+2.68%
$ -- $ 0
Oct 13, 2022 $ 0.0₉101
+0.14%
$ 66,345 $ 0
Sep 28, 2022 $ 0.0₉112
-2.97%
$ -- $ 0
Sep 27, 2022 $ 0.0₉115
-2.67%
$ 75,925 $ 0
Sep 19, 2022 $ 0.0₉111
+3.22%
$ 73,035 $ 0
Sep 18, 2022 $ 0.0₉107
+0.17%
$ 70,874 $ 0
Aug 20, 2022 $ 0.0₉167
+0.51%
$ 110,428 $ 16
Aug 19, 2022 $ 0.0₉167
-7.04%
$ 109,962 $ 16
Download