Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₅652
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.0₅653
-1.82%
$ -- $ 2
Jul 18, 2026 $ 0.0₅654
+0.10%
$ -- $ 1
Jul 17, 2026 $ 0.0₅654
-0.89%
$ 4,170 $ 1
Jul 16, 2026 $ 0.0₅663
+0.16%
$ 4,223 $ 1
Jul 15, 2026 $ 0.0₅662
-1.07%
$ 4,220 $ 1
Jul 14, 2026 $ 0.0₅67
+2.04%
$ 4,274 $ 1
Jul 13, 2026 $ 0.0₅655
-1.52%
$ 4,175 $ 0
Jul 12, 2026 $ 0.0₅662
+0.95%
$ 4,221 $ 1
Jul 11, 2026 $ 0.0₅671
+1.51%
$ 4,276 $ 8
Jul 10, 2026 $ 0.0₅654
+0.57%
$ -- $ 1
Jul 9, 2026 $ 0.0₅65
+0.56%
$ -- $ 1
Jul 8, 2026 $ 0.0₅653
-1.36%
$ 4,165 $ 2
Jul 7, 2026 $ 0.0₅662
-0.48%
$ 4,222 $ 2
Jul 6, 2026 $ 0.0₅666
+0.22%
$ 4,248 $ 1
Jul 5, 2026 $ 0.0₅675
+3.71%
$ 4,304 $ 4
Jun 29, 2026 $ 0.0₅641
-0.10%
$ 4,092 $ 2
Jun 28, 2026 $ 0.0₅646
+1.16%
$ -- $ 2
Jun 27, 2026 $ 0.0₅652
+0.75%
$ -- $ 1
Jun 24, 2026 $ 0.0₅656
+0.64%
$ -- $ 1
Jun 23, 2026 $ 0.0₅661
-0.83%
$ 4,213 $ 1
Jun 22, 2026 $ 0.0₅667
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅667
-0.99%
$ -- $ 1
Jun 19, 2026 $ 0.0₅659
-1.44%
$ 4,198 $ 3
Jun 17, 2026 $ 0.0₅68
-1.97%
$ 4,337 $ 2
Jun 16, 2026 $ 0.0₅693
-1.42%
$ 4,415 $ 2
Jun 14, 2026 $ 0.0₅695
+0.01%
$ 4,427 $ 2
Jun 13, 2026 $ 0.0₅685
-0.98%
$ -- $ 1
Jun 11, 2026 $ 0.0₅676
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.0₅664
-1.19%
$ -- $ 1
Jun 8, 2026 $ 0.0₅677
-0.02%
$ -- $ 3
Jun 7, 2026 $ 0.0₅678
+0.00%
$ 4,325 $ 1
Jun 6, 2026 $ 0.0₅679
-0.23%
$ -- $ 4
Jun 5, 2026 $ 0.0₅664
-1.33%
$ 4,230 $ 3
Jun 4, 2026 $ 0.0₅706
+1.27%
$ -- $ 4
Jun 3, 2026 $ 0.0₅718
-2.41%
$ 4,580 $ 2
Jun 2, 2026 $ 0.0₅755
-0.62%
$ 4,814 $ 1
May 31, 2026 $ 0.0₅837
+1.72%
$ -- $ 3
May 30, 2026 $ 0.0₅812
+1.72%
$ 5,176 $ 1
May 28, 2026 $ 0.0₅735
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅768
+2.05%
$ -- $ 2
May 24, 2026 $ 0.0₅74
-0.49%
$ 4,715 $ 1
May 20, 2026 $ 280,217.16
+1.70%
$ -- $ 209,556
May 15, 2026 $ 295,978.29
-3.53%
$ 188.67 trillion $ 245,815
May 13, 2026 $ 316,145.78
+0.00%
$ -- $ 234,920
May 11, 2026 $ 331,437.98
+0.00%
$ 211.27 trillion $ 346,599
May 10, 2026 $ 350,675.11
+7.09%
$ 223.53 trillion $ 666,007
May 8, 2026 $ 323,467.59
+0.00%
$ -- $ 220,559
May 3, 2026 $ 313,100.17
+0.00%
$ -- $ 214,291
Apr 22, 2026 $ 0.0₅73
-0.42%
$ -- $ 2
Download