Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅73
+0.00%
$ 4,651 $ 2
Apr 22, 2026 $ 0.0₅73
-0.42%
$ -- $ 2
Apr 18, 2026 $ 0.0₅724
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₅727
-0.21%
$ 4,635 $ 2
Apr 15, 2026 $ 0.0₅711
-0.19%
$ -- $ 3
Apr 14, 2026 $ 0.0₅704
+0.23%
$ 4,489 $ 4
Apr 13, 2026 $ 0.0₅704
+0.43%
$ 4,491 $ 3
Apr 11, 2026 $ 0.0₅698
+0.29%
$ 4,448 $ 1
Apr 8, 2026 $ 0.0₅678
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 6, 2026 $ 0.0₅661
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅652
+0.40%
$ -- $ 2
Apr 2, 2026 $ 0.0₅647
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅676
+0.43%
$ -- $ 2
Mar 22, 2026 $ 0.0₅685
-0.28%
$ 4,370 $ 1
Mar 21, 2026 $ 0.0₅693
+0.49%
$ -- $ 1
Mar 20, 2026 $ 0.0₅689
+0.00%
$ 4,393 $ 1
Mar 15, 2026 $ 0.0₅703
-1.97%
$ -- $ 18
Mar 14, 2026 $ 0.0₅706
+0.08%
$ 4,501 $ 1
Mar 10, 2026 $ 0.0₅743
-4.10%
$ -- $ 10
Mar 9, 2026 $ 0.0₅864
+0.52%
$ -- $ 1
Mar 8, 2026 $ 0.0₅843
-0.43%
$ -- $ 1
Mar 5, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅891
-0.05%
$ -- $ 2
Mar 2, 2026 $ 0.0₅861
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.0₅847
-1.86%
$ 5,402 $ 2
Feb 28, 2026 $ 0.0₅848
+0.48%
$ 5,407 $ 1
Feb 25, 2026 $ 0.0₅839
+0.04%
$ -- $ 2
Feb 14, 2026 $ 0.0₅878
+0.00%
$ 5,598 $ 0
Feb 13, 2026 $ 0.0₅834
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.0₅84
-0.28%
$ 5,352 $ 1
Feb 11, 2026 $ 0.0₅853
+1.02%
$ -- $ 2
Feb 8, 2026 $ 0.0₅889
-0.39%
$ -- $ 1
Feb 7, 2026 $ 0.0₅902
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅847
-3.33%
$ -- $ 8
Feb 5, 2026 $ 0.0₅896
-0.84%
$ 5,710 $ 5
Feb 4, 2026 $ 0.0000102
+0.04%
$ -- $ 3
Feb 1, 2026 $ 0.0000102
-3.00%
$ -- $ 7
Jan 31, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000118
+0.09%
$ -- $ 1
Jan 27, 2026 $ 0.0000115
-0.32%
$ -- $ 2
Jan 18, 2026 $ 0.0000125
+1.84%
$ 7,973 $ 2
Jan 17, 2026 $ 0.0000124
+0.50%
$ 7,867 $ 4
Jan 16, 2026 $ 0.0000123
+0.61%
$ 7,863 $ 6
Jan 15, 2026 $ 0.0000121
-0.24%
$ 7,730 $ 12
Jan 14, 2026 $ 0.0000116
+0.24%
$ 7,366 $ 2
Jan 12, 2026 $ 0.000011
+0.14%
$ 7,019 $ 10
Jan 10, 2026 $ 0.0000113
+2.13%
$ -- $ 6
Jan 9, 2026 $ 0.000011
+0.34%
$ 7,013 $ 2
Jan 8, 2026 $ 0.0000113
+16.42%
$ 7,188 $ 8
Download