Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅696
+0.00%
$ 4,435 $ 1
Aug 14, 2026 $ 0.0₅689
-1.28%
$ -- $ 1
Aug 13, 2026 $ 0.0₅691
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₅693
-0.11%
$ 4,419 $ 0
Aug 10, 2026 $ 0.0₅69
+0.00%
$ 4,396 $ 0
Aug 8, 2026 $ 0.0₅685
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₅68
-0.44%
$ -- $ 1
Aug 4, 2026 $ 0.0₅677
+0.51%
$ 4,314 $ 1
Aug 2, 2026 $ 0.0₅681
+0.71%
$ 4,342 $ 1
Aug 1, 2026 $ 0.0₅671
-0.24%
$ -- $ 1
Jul 31, 2026 $ 0.0₅675
-1.02%
$ 4,304 $ 1
Jul 30, 2026 $ 0.0₅68
+2.09%
$ 4,332 $ 2
Jul 29, 2026 $ 0.0₅657
+0.31%
$ 4,187 $ 0
Jul 28, 2026 $ 0.0₅657
+1.03%
$ 4,189 $ 1
Jul 27, 2026 $ 0.0₅659
-0.54%
$ 4,199 $ 0
Jul 26, 2026 $ 0.0₅66
-0.88%
$ -- $ 12
Jul 20, 2026 $ 0.0₅652
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.0₅653
-1.82%
$ -- $ 2
Jul 18, 2026 $ 0.0₅654
+0.10%
$ -- $ 1
Jul 17, 2026 $ 0.0₅654
-0.89%
$ 4,170 $ 1
Jul 16, 2026 $ 0.0₅663
+0.16%
$ 4,223 $ 1
Jul 15, 2026 $ 0.0₅662
-1.07%
$ 4,220 $ 1
Jul 14, 2026 $ 0.0₅67
+2.04%
$ 4,274 $ 1
Jul 13, 2026 $ 0.0₅655
-1.52%
$ 4,175 $ 0
Jul 12, 2026 $ 0.0₅662
+0.95%
$ 4,221 $ 1
Jul 11, 2026 $ 0.0₅671
+1.51%
$ 4,276 $ 8
Jul 10, 2026 $ 0.0₅654
+0.57%
$ -- $ 1
Jul 9, 2026 $ 0.0₅65
+0.56%
$ -- $ 1
Jul 8, 2026 $ 0.0₅653
-1.36%
$ 4,165 $ 2
Jul 7, 2026 $ 0.0₅662
-0.48%
$ 4,222 $ 2
Jul 6, 2026 $ 0.0₅666
+0.22%
$ 4,248 $ 1
Jul 5, 2026 $ 0.0₅675
+3.71%
$ 4,304 $ 4
Jun 29, 2026 $ 0.0₅641
-0.10%
$ 4,092 $ 2
Jun 28, 2026 $ 0.0₅646
+1.16%
$ -- $ 2
Jun 27, 2026 $ 0.0₅652
+0.75%
$ -- $ 1
Jun 24, 2026 $ 0.0₅656
+0.64%
$ -- $ 1
Jun 23, 2026 $ 0.0₅661
-0.83%
$ 4,213 $ 1
Jun 22, 2026 $ 0.0₅667
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅667
-0.99%
$ -- $ 1
Jun 19, 2026 $ 0.0₅659
-1.44%
$ 4,198 $ 3
Jun 17, 2026 $ 0.0₅68
-1.97%
$ 4,337 $ 2
Jun 16, 2026 $ 0.0₅693
-1.42%
$ 4,415 $ 2
Jun 14, 2026 $ 0.0₅695
+0.01%
$ 4,427 $ 2
Jun 13, 2026 $ 0.0₅685
-0.98%
$ -- $ 1
Jun 11, 2026 $ 0.0₅676
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.0₅664
-1.19%
$ -- $ 1
Jun 8, 2026 $ 0.0₅677
-0.02%
$ -- $ 3
Jun 7, 2026 $ 0.0₅678
+0.00%
$ 4,325 $ 1
Jun 6, 2026 $ 0.0₅679
-0.23%
$ -- $ 4
Jun 5, 2026 $ 0.0₅664
-1.33%
$ 4,230 $ 3
Download