Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅73
+0.00%
$ 4,651 $ 2
Yesterday, at 4 PM $ 0.0₅73
-0.39%
$ 4,651 $ 2
Yesterday, at 3 PM $ 0.0₅732
-0.13%
$ 4,664 $ 1
Apr 18, 10 AM $ 0.0₅724
+0.00%
$ 4,616 $ 3
Apr 17, 11 PM $ 0.0₅727
+0.00%
$ 4,635 $ 2
Apr 17, 6 PM $ 0.0₅727
-0.25%
$ 4,634 $ 2
Apr 17, 5 PM $ 0.0₅729
+0.00%
$ 4,645 $ 1
Apr 15, 4 PM $ 0.0₅711
+0.00%
$ 4,535 $ 3
Apr 15, 5 AM $ 0.0₅713
+0.00%
$ 4,544 $ 4
Apr 14, 8 PM $ 0.0₅704
+0.00%
$ 4,489 $ 4
Apr 14, 5 PM $ 0.0₅709
+0.00%
$ 4,520 $ 5
Apr 14, 1 PM $ 0.0₅714
-0.01%
$ 4,554 $ 5
Apr 14, 2 AM $ 0.0₅703
+0.00%
$ 4,479 $ 4
Apr 13, 6 PM $ 0.0₅704
-0.07%
$ 4,491 $ 3
Apr 13, 5 PM $ 0.0₅709
+1.01%
$ 4,517 $ 2
Apr 11, 10 PM $ 0.0₅698
+0.29%
$ 4,448 $ 1
Apr 8, 2 AM $ 0.0₅678
+0.00%
$ 4,321 $ 2
Apr 7, 10 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 7, 9 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 6, 5 AM $ 0.0₅661
+0.00%
$ 4,217 $ 1
Apr 4, 10 AM $ 0.0₅652
-0.06%
$ 4,159 $ 2
Apr 4, 9 AM $ 0.0₅651
-0.10%
$ 4,150 $ 1
Apr 4, 8 AM $ 0.0₅65
+0.00%
$ 4,144 $ 1
Apr 4, 3 AM $ 0.0₅65
-0.05%
$ 4,141 $ 1
Apr 2, 5 AM $ 0.0₅647
+0.00%
$ 4,127 $ 1
Mar 30, 8 AM $ 0.0₅676
+0.00%
$ 4,311 $ 2
Mar 30, 4 AM $ 0.0₅674
+0.12%
$ 4,298 $ 1
Mar 22, 8 PM $ 0.0₅685
+0.00%
$ 4,370 $ 1
Mar 22, 7 PM $ 0.0₅687
+0.00%
$ 4,382 $ 1
Mar 21, 2 PM $ 0.0₅693
+0.00%
$ 4,417 $ 1
Mar 21, 3 AM $ 0.0₅689
+0.00%
$ 4,391 $ 1
Mar 21, 12 AM $ 0.0₅689
+0.00%
$ 4,395 $ 1
Mar 20, 8 PM $ 0.0₅689
+0.00%
$ 4,393 $ 1
Mar 15, 1 PM $ 0.0₅703
-1.35%
$ 4,478 $ 18
Mar 15, 12 PM $ 0.0₅708
-1.24%
$ 4,512 $ 13
Mar 14, 9 PM $ 0.0₅706
+0.08%
$ 4,501 $ 1
Mar 10, 12 AM $ 0.0₅743
-4.10%
$ 4,738 $ 10
Mar 9, 5 AM $ 0.0₅864
+0.00%
$ 5,508 $ 1
Mar 9, 4 AM $ 0.0₅86
+0.00%
$ 5,479 $ 1
Mar 8, 5 PM $ 0.0₅843
+0.00%
$ 5,371 $ 1
Mar 8, 3 AM $ 0.0₅846
+0.00%
$ 5,394 $ 1
Mar 5, 12 PM $ 0.0₅896
+0.00%
$ 5,714 $ 0
Mar 4, 12 PM $ 0.0₅891
-0.05%
$ 5,677 $ 2
Mar 2, 4 AM $ 0.0₅861
+0.00%
$ 5,490 $ 3
Mar 1, 8 PM $ 0.0₅847
+0.00%
$ 5,402 $ 2
Mar 1, 2 AM $ 0.0₅863
+0.00%
$ 5,504 $ 1
Feb 28, 7 PM $ 0.0₅848
+0.48%
$ 5,407 $ 1
Feb 25, 10 AM $ 0.0₅839
+0.00%
$ 5,345 $ 2
Feb 25, 9 AM $ 0.0₅838
+0.00%
$ 5,343 $ 1
Feb 14, 7 PM $ 0.0₅878
+0.00%
$ 5,598 $ 0
Download