Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅676
-21.67%
$ -- $ 43
Feb 2026 $ 0.0₅848
-19.65%
$ 5,407 $ 48
Jan 2026 $ 0.0000118
+7.64%
$ -- $ 73
Nov 2025 $ 0.0000351
-7.89%
$ -- $ 168
Oct 2025 $ 0.0000382
+6.33%
$ 24,283 $ 7.37 million
Sep 2025 $ 0.0000365
+17.30%
$ 22,851 $ 259
Aug 2025 $ 0.0000313
+12.55%
$ 19,845 $ 236
Jul 2025 $ 0.0000282
+4.08%
$ 17,808 $ 82
May 2025 $ 0.0000244
+4.03%
$ -- $ 301
Apr 2025 $ 0.000135
+0.77%
$ -- $ 319
Mar 2025 $ 0.000137
+0.79%
$ -- $ 935
Feb 2025 $ 0.000143
-12.81%
$ -- $ 3,418
Jan 2025 $ 0.000166
-64.23%
$ 104,527 $ 138,818
Dec 2024 $ 0.000455
-5.88%
$ 274,733 $ 126,328
Nov 2024 $ 0.000486
+11.03%
$ 256,955 $ 34,975
Oct 2024 $ 0.000445
+2.69%
$ 225,099 $ 16,826
Aug 2024 $ 0.000609
+0.22%
$ -- $ 10,513
Jul 2024 $ 0.000702
+2.95%
$ -- $ 56,646
Jun 2024 $ 0.000793
+10.55%
$ -- $ 55,077
May 2024 $ 0.000717
-28.75%
$ -- $ 99,392
Mar 2024 $ 0.00104
-27.65%
$ -- $ 23,912
Feb 2024 $ 0.00101
-0.70%
$ -- $ 10,945
Jan 2024 $ 0.000817
-59.16%
$ -- $ 45,725
Dec 2023 $ 0.002
+16.88%
$ 903,904 $ 39,870
Download