Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅724
+3.23%
$ -- $ 15
Apr 6 $ 0.0₅698
+5.49%
$ -- $ 4
Mar 30 $ 0.0₅652
-3.11%
$ -- $ 5
Mar 16 $ 0.0₅685
-0.54%
$ 4,370 $ 3
Mar 9 $ 0.0₅703
-18.27%
$ -- $ 31
Mar 2 $ 0.0₅896
+4.07%
$ -- $ 5
Feb 23 $ 0.0₅847
+1.10%
$ 5,402 $ 4
Feb 9 $ 0.0₅878
+4.00%
$ -- $ 19
Feb 2 $ 0.0₅902
-11.68%
$ -- $ 18
Jan 26 $ 0.000011
-5.03%
$ -- $ 4
Jan 12 $ 0.0000124
+12.58%
$ 7,973 $ 33
Jan 5 $ 0.0000113
-0.14%
$ -- $ 20
Dec 29 $ 0.0000109
-0.82%
$ -- $ 16
Nov 3 $ 0.0000338
-100.00%
$ -- $ 79
Oct 27 $ 0.0000381
-100.00%
$ -- $ 178,850
Oct 20 $ 189,088.09
-14.20%
$ -- $ 7.19 million
Oct 13 $ 0.0000385
-13.81%
$ 24,972 $ 3,021
Oct 6 $ 0.0000393
-3.71%
$ 28,593 $ 1,510
Sep 29 $ 0.0000404
+13.26%
$ 25,932 $ 272
Sep 22 $ 0.000035
-6.85%
$ 22,754 $ 61
Sep 15 $ 0.0000378
+12.88%
$ 24,031 $ 75
Sep 1 $ 0.0000315
+1.44%
$ -- $ 25
Aug 25 $ 0.0000313
-2.76%
$ 19,845 $ 22
Aug 18 $ 0.0000323
+7.89%
$ 20,458 $ 42
Aug 11 $ 0.0000298
+5.65%
$ 18,986 $ 29
Aug 4 $ 0.0000281
+5.45%
$ 17,955 $ 72
Jul 28 $ 0.0000262
-11.41%
$ 17,073 $ 121
Jul 21 $ 0.000028
+3.18%
$ 18,713 $ 18
May 26 $ 0.0000244
+2.46%
$ -- $ 101
May 19 $ 0.0000238
+0.92%
$ 15,118 $ 91
May 12 $ 0.000023
-2.65%
$ 14,905 $ 67
May 5 $ 0.0000239
+1.81%
$ 14,938 $ 20
Apr 7 $ 0.000135
+1.19%
$ -- $ 220
Mar 31 $ 0.000136
-3.27%
$ -- $ 189
Mar 24 $ 0.000141
-1.43%
$ -- $ 139
Mar 17 $ 0.000146
+1.94%
$ -- $ 413
Mar 10 $ 0.000136
+4.95%
$ -- $ 68
Mar 3 $ 0.000137
-1.69%
$ -- $ 97
Feb 24 $ 0.000136
-8.09%
$ -- $ 263
Feb 17 $ 0.00015
-5.16%
$ -- $ 864
Feb 10 $ 0.000156
+6.42%
$ 98,924 $ 1,228
Feb 3 $ 0.000145
-3.45%
$ 93,254 $ 675
Jan 27 $ 0.00015
-17.81%
$ 95,489 $ 2,396
Jan 20 $ 0.00019
-2.71%
$ 116,175 $ 1,494
Jan 13 $ 0.000207
-68.43%
$ 124,145 $ 42,640
Jan 6 $ 0.00044
+1.45%
$ 351,144 $ 30,256
Dec 30 $ 0.000461
+1.58%
$ 230,609 $ 29,929
Dec 23 $ 0.000469
+5.66%
$ 241,827 $ 11,913
Dec 16 $ 0.000457
-10.47%
$ 245,018 $ 74,422
Dec 9 $ 0.000503
-6.80%
$ 268,913 $ 7,390
Download