Pacoca Historical Data

PACOCA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000113
+0.27%
$ 7,205 $ 4
Jan 1, 2026 $ 0.0000109
-0.82%
$ -- $ 16
Nov 9, 2025 $ 0.0000351
+0.62%
$ -- $ 11
Nov 7, 2025 $ 0.0000338
+1.03%
$ 21,525 $ 15
Nov 5, 2025 $ 0.000033
+0.07%
$ -- $ 11
Nov 4, 2025 $ 0.0000321
-8.07%
$ 20,445 $ 6
Nov 3, 2025 $ 0.0000343
-100.00%
$ -- $ 46
Nov 2, 2025 $ 0.0000378
-0.81%
$ -- $ 42
Nov 1, 2025 $ 0.0000381
+0.08%
$ 24,301 $ 37
Oct 31, 2025 $ 0.0000379
+1.38%
$ 24,283 $ 27
Oct 30, 2025 $ 0.0000382
-1.66%
$ -- $ 14
Oct 29, 2025 $ 172,165.63
+0.00%
$ -- $ 178,772
Oct 26, 2025 $ 0.0000396
+0.00%
$ -- $ 77
Oct 22, 2025 $ 189,088.09
-7.93%
$ 122.54 trillion $ 3.69 million
Oct 21, 2025 $ 218,918.32
+8.18%
$ -- $ 2.51 million
Oct 20, 2025 $ 218,428.84
-0.89%
$ -- $ 986,370
Oct 19, 2025 $ 0.0000392
+1.20%
$ 24,972 $ 37
Oct 18, 2025 $ 0.0000385
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.0000381
-3.38%
$ 24,289 $ 4
Oct 16, 2025 $ 0.0000406
-5.33%
$ 25,880 $ 795
Oct 15, 2025 $ 0.0000425
-3.10%
$ 27,092 $ 776
Oct 14, 2025 $ 0.0000423
-4.92%
$ 26,972 $ 712
Oct 13, 2025 $ 0.0000454
+1.86%
$ -- $ 723
Oct 12, 2025 $ 0.0000449
+11.73%
$ 28,593 $ 671
Oct 11, 2025 $ 0.0000393
-0.55%
$ 25,067 $ 517
Oct 10, 2025 $ 0.0000433
-1.41%
$ -- $ 276
Oct 9, 2025 $ 0.0000441
-3.93%
$ 28,141 $ 249
Oct 8, 2025 $ 0.0000462
-0.49%
$ 29,472 $ 222
Oct 7, 2025 $ 0.0000474
+8.80%
$ 30,212 $ 171
Oct 6, 2025 $ 0.0000429
+5.08%
$ 27,355 $ 76
Oct 5, 2025 $ 0.0000407
+0.87%
$ 25,932 $ 20
Oct 4, 2025 $ 0.0000404
-3.09%
$ 25,781 $ 30
Oct 3, 2025 $ 0.0000418
+7.96%
$ 26,757 $ 135
Oct 2, 2025 $ 0.0000388
+5.92%
$ 24,731 $ 49
Oct 1, 2025 $ 0.0000364
+1.59%
$ 23,319 $ 2
Sep 30, 2025 $ 0.0000359
-1.25%
$ 22,851 $ 4
Sep 29, 2025 $ 0.0000365
+2.10%
$ 23,242 $ 53
Sep 28, 2025 $ 0.0000356
+1.64%
$ 22,754 $ 8
Sep 27, 2025 $ 0.000035
+1.90%
$ 22,304 $ 3
Sep 26, 2025 $ 0.0000342
+0.42%
$ 21,886 $ 1
Sep 25, 2025 $ 0.0000342
-6.44%
$ 21,664 $ 28
Sep 24, 2025 $ 0.0000367
-0.78%
$ 23,312 $ 5
Sep 23, 2025 $ 0.0000368
+3.18%
$ 23,457 $ 11
Sep 22, 2025 $ 0.0000355
-5.36%
$ 22,635 $ 12
Sep 21, 2025 $ 0.0000378
-0.12%
$ 24,031 $ 32
Sep 20, 2025 $ 0.0000378
+6.54%
$ 24,012 $ 31
Sep 19, 2025 $ 0.0000354
-0.01%
$ 22,567 $ 4
Sep 18, 2025 $ 0.0000356
-0.99%
$ 22,541 $ 12
Sep 17, 2025 $ 0.000035
+1.15%
$ 22,872 $ 22
Sep 16, 2025 $ 0.0000359
+8.41%
$ 22,783 $ 3