Pacoca Historical Data

PACOCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅843
-0.43%
$ -- $ 1
Mar 5, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅891
-0.05%
$ -- $ 2
Mar 2, 2026 $ 0.0₅861
+0.00%
$ -- $ 3
Mar 1, 2026 $ 0.0₅847
-1.86%
$ 5,402 $ 2
Feb 28, 2026 $ 0.0₅848
+0.48%
$ 5,407 $ 1
Feb 25, 2026 $ 0.0₅839
+0.04%
$ -- $ 2
Feb 14, 2026 $ 0.0₅878
+0.00%
$ 5,598 $ 0
Feb 13, 2026 $ 0.0₅834
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.0₅84
-0.28%
$ 5,352 $ 1
Feb 11, 2026 $ 0.0₅853
+1.02%
$ -- $ 2
Feb 8, 2026 $ 0.0₅889
-0.39%
$ -- $ 1
Feb 7, 2026 $ 0.0₅902
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅847
-3.33%
$ -- $ 8
Feb 5, 2026 $ 0.0₅896
-0.84%
$ 5,710 $ 5
Feb 4, 2026 $ 0.0000102
+0.04%
$ -- $ 3
Feb 1, 2026 $ 0.0000102
-3.00%
$ -- $ 7
Jan 31, 2026 $ 0.000011
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000118
+0.09%
$ -- $ 1
Jan 27, 2026 $ 0.0000115
-0.32%
$ -- $ 2
Jan 18, 2026 $ 0.0000125
+1.84%
$ 7,973 $ 2
Jan 17, 2026 $ 0.0000124
+0.50%
$ 7,867 $ 4
Jan 16, 2026 $ 0.0000123
+0.61%
$ 7,863 $ 6
Jan 15, 2026 $ 0.0000121
-0.24%
$ 7,730 $ 12
Jan 14, 2026 $ 0.0000116
+0.24%
$ 7,366 $ 2
Jan 12, 2026 $ 0.000011
+0.14%
$ 7,019 $ 10
Jan 10, 2026 $ 0.0000113
+2.13%
$ -- $ 6
Jan 9, 2026 $ 0.000011
+0.34%
$ 7,013 $ 2
Jan 8, 2026 $ 0.0000113
+16.42%
$ 7,188 $ 8
Jan 6, 2026 $ 0.0000113
+0.27%
$ 7,205 $ 4
Jan 1, 2026 $ 0.0000109
-0.82%
$ -- $ 16
Nov 9, 2025 $ 0.0000351
+0.62%
$ -- $ 11
Nov 7, 2025 $ 0.0000338
+1.03%
$ 21,525 $ 15
Nov 5, 2025 $ 0.000033
+0.07%
$ -- $ 11
Nov 4, 2025 $ 0.0000321
-8.07%
$ 20,445 $ 6
Nov 3, 2025 $ 0.0000343
-100.00%
$ -- $ 46
Nov 2, 2025 $ 0.0000378
-0.81%
$ -- $ 42
Nov 1, 2025 $ 0.0000381
+0.08%
$ 24,301 $ 37
Oct 31, 2025 $ 0.0000379
+1.38%
$ 24,283 $ 27
Oct 30, 2025 $ 0.0000382
-1.66%
$ -- $ 14
Oct 29, 2025 $ 172,165.63
+0.00%
$ -- $ 178,772
Oct 26, 2025 $ 0.0000396
+0.00%
$ -- $ 77
Oct 22, 2025 $ 189,088.09
-7.93%
$ 122.54 trillion $ 3.69 million
Oct 21, 2025 $ 218,918.32
+8.18%
$ -- $ 2.51 million
Oct 20, 2025 $ 218,428.84
-0.89%
$ -- $ 986,370
Oct 19, 2025 $ 0.0000392
+1.20%
$ 24,972 $ 37
Oct 18, 2025 $ 0.0000385
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.0000381
-3.38%
$ 24,289 $ 4
Oct 16, 2025 $ 0.0000406
-5.33%
$ 25,880 $ 795
Oct 15, 2025 $ 0.0000425
-3.10%
$ 27,092 $ 776