Pacoca Historical Data

PACOCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000545
+13.15%
$ 284,468 $ 7,017
Nov 25 $ 0.000486
-0.22%
$ 255,327 $ 6,679
Nov 18 $ 0.000484
+4.65%
$ 255,391 $ 1,917
Nov 11 $ 0.000464
-1.29%
$ 239,550 $ 20,156
Nov 4 $ 0.000466
+10.05%
$ 244,886 $ 3,938
Oct 28 $ 0.000425
-4.51%
$ 220,547 $ 5,164
Oct 21 $ 0.000441
-3.45%
$ 227,157 $ 4,371
Oct 14 $ 0.000458
+2.61%
$ 236,165 $ 3,040
Oct 7 $ 0.000438
+1.14%
$ 230,152 $ 740
Aug 19 $ 0.000609
+0.22%
$ -- $ 10,513
Jul 22 $ 0.000702
+0.31%
$ -- $ 9,797
Jul 15 $ 0.000699
+0.78%
$ -- $ 10,882
Jul 8 $ 0.000679
-0.34%
$ 336,071 $ 27,982
Jun 24 $ 0.000793
+0.28%
$ -- $ 10,645
Jun 10 $ 0.000692
+0.28%
$ -- $ 8,947
Jun 3 $ 0.000777
+4.77%
$ -- $ 25,131
May 27 $ 0.000973
+33.23%
$ 472,615 $ 23,915
May 20 $ 0.000738
+0.32%
$ 353,587 $ 4,169
May 13 $ 0.00104
+0.22%
$ -- $ 12,206
May 6 $ 0.00106
-1.85%
$ -- $ 40,477
Apr 29 $ 0.00104
+2.99%
$ -- $ 19,914
Mar 25 $ 0.00104
-27.65%
$ -- $ 23,912
Feb 5 $ 0.00101
+0.00%
$ -- $ 5,473
Jan 29 $ 0.00101
-0.70%
$ 463,485 $ 5,473
Jan 8 $ 0.000817
-0.41%
$ -- $ 12,857
Jan 1 $ 0.00141
-29.57%
$ -- $ 32,867
Dec 25 $ 0.00169
-1.39%
$ 903,904 $ 25,156
Download